AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.50 38.95 38.36 38.73 172.0K
09:35 38.72 38.89 38.59 38.83 113.9K
09:40 38.83 38.83 38.61 38.77 96.0K
09:45 38.77 39.08 38.75 38.93 113.8K
09:50 38.92 39.08 38.80 38.90 86.3K
09:55 38.89 38.95 38.78 38.83 60.1K
10:00 38.86 39.07 38.86 38.91 96.4K
10:05 38.91 38.91 38.77 38.90 64.4K
10:10 38.90 39.00 38.81 38.83 47.4K
10:15 38.82 38.83 38.68 38.72 67.9K
10:20 38.77 39.50 38.77 39.43 278.5K
10:25 39.39 39.59 39.30 39.59 231.3K
10:30 39.55 39.55 39.35 39.36 86.4K
10:35 39.34 39.34 39.15 39.16 58.9K
10:40 39.14 39.15 38.96 38.98 63.6K
10:45 38.98 38.98 38.83 38.91 42.4K
10:50 38.90 38.90 38.75 38.76 34.1K
10:55 38.76 38.86 38.76 38.79 21.4K
11:00 38.78 38.80 38.73 38.74 34.8K
11:05 38.73 38.75 38.63 38.65 82.8K
11:10 38.69 38.91 38.69 38.81 30.8K
11:15 38.79 38.88 38.77 38.85 14.2K
11:20 38.86 38.91 38.82 38.82 16.3K
11:25 38.82 38.85 38.74 38.84 37.8K
13:00 38.91 38.91 38.66 38.66 29.5K
13:05 38.65 38.73 38.60 38.72 33.4K
13:10 38.72 38.83 38.62 38.71 38.5K
13:15 38.67 38.68 38.59 38.60 80.0K
13:20 38.60 38.75 38.59 38.73 45.6K
13:25 38.73 38.73 38.57 38.60 86.0K
13:30 38.59 38.65 38.55 38.58 107.3K
13:35 38.58 38.66 38.45 38.49 123.3K
13:40 38.48 38.59 38.47 38.50 68.1K
13:45 38.50 38.51 38.44 38.46 74.6K
13:50 38.51 38.60 38.46 38.50 38.6K
13:55 38.49 38.54 38.47 38.50 37.9K
14:00 38.48 38.55 38.45 38.52 39.1K
14:05 38.50 38.50 38.38 38.38 89.4K
14:10 38.38 38.43 38.35 38.40 65.5K
14:15 38.40 38.43 38.20 38.37 123.8K
14:20 38.36 38.38 38.31 38.34 46.4K
14:25 38.34 38.57 38.34 38.56 70.4K
14:30 38.56 38.65 38.38 38.46 70.7K
14:35 38.51 38.53 38.40 38.41 40.8K
14:40 38.39 38.40 38.34 38.38 51.3K
14:45 38.36 38.45 38.34 38.36 80.1K
14:50 38.39 38.43 38.36 38.36 74.5K
14:55 38.38 38.39 38.32 38.39 75.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles