51.64
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 10:15 | 120.05 | 120.05 | 120.05 | 120.05 | 0.8K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 12:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 12:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 12:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:45 | 120.55 | 120.55 | 120.30 | 120.30 | 1.6K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |