1,726.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,360.00 | 7,360.00 | 7,060.00 | 7,130.00 | 221.4K |
| 09:05 | 7,130.00 | 7,150.00 | 7,040.00 | 7,070.00 | 53.6K |
| 09:10 | 7,060.00 | 7,120.00 | 7,040.00 | 7,110.00 | 38.1K |
| 09:15 | 7,110.00 | 7,180.00 | 7,110.00 | 7,150.00 | 50.9K |
| 09:20 | 7,150.00 | 7,210.00 | 7,120.00 | 7,200.00 | 45.2K |
| 09:25 | 7,210.00 | 7,370.00 | 7,200.00 | 7,350.00 | 91.3K |
| 09:30 | 7,340.00 | 7,480.00 | 7,320.00 | 7,470.00 | 58.0K |
| 09:35 | 7,470.00 | 7,490.00 | 7,330.00 | 7,350.00 | 72.8K |
| 09:40 | 7,340.00 | 7,410.00 | 7,260.00 | 7,280.00 | 42.5K |
| 09:45 | 7,250.00 | 7,330.00 | 7,230.00 | 7,250.00 | 28.9K |
| 09:50 | 7,240.00 | 7,270.00 | 7,210.00 | 7,240.00 | 14.4K |
| 09:55 | 7,240.00 | 7,250.00 | 7,180.00 | 7,200.00 | 21.4K |
| 10:00 | 7,200.00 | 7,230.00 | 7,170.00 | 7,190.00 | 16.4K |
| 10:05 | 7,190.00 | 7,210.00 | 7,150.00 | 7,210.00 | 25.5K |
| 10:10 | 7,220.00 | 7,220.00 | 7,190.00 | 7,200.00 | 10.6K |
| 10:15 | 7,210.00 | 7,230.00 | 7,200.00 | 7,220.00 | 13.6K |
| 10:20 | 7,220.00 | 7,230.00 | 7,150.00 | 7,150.00 | 18.3K |
| 10:25 | 7,160.00 | 7,200.00 | 7,160.00 | 7,190.00 | 5.2K |
| 10:30 | 7,180.00 | 7,190.00 | 7,170.00 | 7,180.00 | 4.1K |
| 10:35 | 7,180.00 | 7,180.00 | 7,120.00 | 7,160.00 | 15.0K |
| 10:40 | 7,160.00 | 7,160.00 | 7,140.00 | 7,150.00 | 8.7K |
| 10:45 | 7,150.00 | 7,170.00 | 7,150.00 | 7,160.00 | 7.4K |
| 10:50 | 7,150.00 | 7,180.00 | 7,150.00 | 7,160.00 | 3.9K |
| 10:55 | 7,160.00 | 7,160.00 | 7,090.00 | 7,130.00 | 32.9K |
| 11:00 | 7,130.00 | 7,140.00 | 7,100.00 | 7,130.00 | 8.7K |
| 11:05 | 7,140.00 | 7,160.00 | 7,140.00 | 7,160.00 | 4.9K |
| 11:10 | 7,170.00 | 7,190.00 | 7,160.00 | 7,170.00 | 6.2K |
| 11:15 | 7,170.00 | 7,180.00 | 7,150.00 | 7,180.00 | 2.0K |
| 11:20 | 7,180.00 | 7,180.00 | 7,160.00 | 7,160.00 | 3.6K |
| 11:25 | 7,160.00 | 7,220.00 | 7,160.00 | 7,210.00 | 9.5K |
| 11:30 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.3K |
| 12:30 | 7,240.00 | 7,260.00 | 7,210.00 | 7,230.00 | 25.2K |
| 12:35 | 7,230.00 | 7,290.00 | 7,220.00 | 7,280.00 | 13.8K |
| 12:40 | 7,280.00 | 7,280.00 | 7,230.00 | 7,260.00 | 15.7K |
| 12:45 | 7,260.00 | 7,270.00 | 7,230.00 | 7,250.00 | 15.4K |
| 12:50 | 7,250.00 | 7,260.00 | 7,240.00 | 7,260.00 | 5.8K |
| 12:55 | 7,250.00 | 7,290.00 | 7,250.00 | 7,270.00 | 18.3K |
| 13:00 | 7,270.00 | 7,280.00 | 7,210.00 | 7,250.00 | 17.0K |
| 13:05 | 7,260.00 | 7,280.00 | 7,250.00 | 7,280.00 | 6.1K |
| 13:10 | 7,280.00 | 7,290.00 | 7,240.00 | 7,250.00 | 10.2K |
| 13:15 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 14.9K |
| 13:20 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 2.2K |
| 13:25 | 7,230.00 | 7,230.00 | 7,210.00 | 7,210.00 | 3.6K |
| 13:30 | 7,210.00 | 7,230.00 | 7,210.00 | 7,220.00 | 2.6K |
| 13:35 | 7,210.00 | 7,230.00 | 7,210.00 | 7,220.00 | 1.8K |
| 13:40 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 2.5K |
| 13:45 | 7,210.00 | 7,210.00 | 7,200.00 | 7,210.00 | 4.5K |
| 13:50 | 7,210.00 | 7,210.00 | 7,200.00 | 7,210.00 | 6.3K |
| 13:55 | 7,200.00 | 7,210.00 | 7,200.00 | 7,200.00 | 2.5K |
| 14:00 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 1.8K |
| 14:05 | 7,180.00 | 7,210.00 | 7,180.00 | 7,210.00 | 9.8K |
| 14:10 | 7,210.00 | 7,230.00 | 7,210.00 | 7,220.00 | 3.7K |
| 14:15 | 7,210.00 | 7,210.00 | 7,190.00 | 7,200.00 | 8.8K |
| 14:20 | 7,200.00 | 7,220.00 | 7,200.00 | 7,210.00 | 3.5K |
| 14:25 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 4.6K |
| 14:30 | 7,220.00 | 7,220.00 | 7,200.00 | 7,200.00 | 7.5K |
| 14:35 | 7,200.00 | 7,220.00 | 7,200.00 | 7,200.00 | 3.5K |
| 14:40 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 23.9K |
| 14:45 | 7,160.00 | 7,180.00 | 7,160.00 | 7,160.00 | 6.1K |
| 14:50 | 7,160.00 | 7,190.00 | 7,160.00 | 7,190.00 | 7.4K |
| 14:55 | 7,180.00 | 7,180.00 | 7,160.00 | 7,160.00 | 7.1K |
| 15:00 | 7,160.00 | 7,190.00 | 7,150.00 | 7,190.00 | 25.7K |
| 15:05 | 7,180.00 | 7,180.00 | 7,160.00 | 7,180.00 | 8.6K |
| 15:10 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 7.3K |
| 15:15 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 2.9K |
| 15:20 | 7,160.00 | 7,200.00 | 7,160.00 | 7,190.00 | 18.8K |
| 15:30 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 26.5K |