Ai Robotics (247A)

247A
🏛️ Japón →
1,726.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 6,450.00 6,860.00 6,440.00 6,800.00 456.9K
09:15 6,830.00 6,920.00 6,760.00 6,920.00 424.9K
09:20 6,910.00 6,950.00 6,870.00 6,910.00 197.5K
09:25 6,900.00 6,940.00 6,880.00 6,920.00 166.4K
09:30 6,930.00 6,960.00 6,910.00 6,920.00 108.6K
09:35 6,910.00 6,930.00 6,860.00 6,880.00 76.2K
09:40 6,880.00 6,920.00 6,830.00 6,830.00 96.6K
09:45 6,830.00 6,850.00 6,700.00 6,790.00 153.1K
09:50 6,790.00 6,920.00 6,770.00 6,900.00 69.5K
09:55 6,910.00 6,910.00 6,840.00 6,840.00 41.9K
10:00 6,840.00 6,920.00 6,830.00 6,910.00 63.6K
10:05 6,900.00 6,950.00 6,880.00 6,890.00 86.5K
10:10 6,910.00 6,920.00 6,880.00 6,910.00 24.6K
10:15 6,920.00 6,930.00 6,890.00 6,900.00 25.3K
10:20 6,900.00 6,920.00 6,860.00 6,880.00 22.5K
10:25 6,880.00 6,900.00 6,880.00 6,890.00 12.5K
10:30 6,890.00 6,930.00 6,880.00 6,930.00 29.1K
10:35 6,920.00 6,920.00 6,870.00 6,870.00 34.1K
10:40 6,870.00 6,900.00 6,860.00 6,890.00 8.1K
10:45 6,890.00 6,940.00 6,890.00 6,920.00 59.4K
10:50 6,920.00 6,940.00 6,920.00 6,940.00 20.0K
10:55 6,940.00 6,950.00 6,930.00 6,940.00 30.1K
11:00 6,940.00 6,950.00 6,920.00 6,940.00 61.4K
11:05 6,940.00 6,950.00 6,930.00 6,950.00 26.6K
11:10 6,950.00 6,960.00 6,940.00 6,950.00 13.6K
11:15 6,950.00 6,960.00 6,950.00 6,960.00 65.2K
15:30 6,960.00 6,960.00 6,960.00 6,960.00 55.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles