Ai Robotics (247A)

247A
🏛️ Japón →
1,726.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,360.00 6,380.00 6,280.00 6,280.00 54.3K
09:05 6,280.00 6,300.00 6,260.00 6,260.00 11.3K
09:10 6,270.00 6,290.00 6,250.00 6,290.00 4.8K
09:15 6,280.00 6,280.00 6,240.00 6,240.00 15.9K
09:20 6,240.00 6,290.00 6,240.00 6,280.00 14.7K
09:25 6,280.00 6,280.00 6,270.00 6,270.00 5.7K
09:30 6,280.00 6,320.00 6,280.00 6,320.00 11.3K
09:35 6,310.00 6,340.00 6,310.00 6,320.00 10.5K
09:40 6,320.00 6,320.00 6,290.00 6,290.00 5.2K
09:45 6,300.00 6,310.00 6,300.00 6,310.00 1.6K
09:50 6,310.00 6,310.00 6,290.00 6,290.00 5.5K
09:55 6,280.00 6,280.00 6,260.00 6,270.00 6.1K
10:00 6,270.00 6,290.00 6,270.00 6,290.00 4.8K
10:05 6,280.00 6,300.00 6,280.00 6,300.00 3.4K
10:10 6,300.00 6,310.00 6,300.00 6,300.00 2.5K
10:15 6,300.00 6,300.00 6,280.00 6,280.00 2.3K
10:20 6,280.00 6,290.00 6,280.00 6,290.00 3.3K
10:25 6,280.00 6,280.00 6,270.00 6,270.00 3.0K
10:30 6,270.00 6,280.00 6,270.00 6,270.00 5.4K
10:35 6,260.00 6,280.00 6,260.00 6,280.00 1.8K
10:40 6,290.00 6,290.00 6,270.00 6,280.00 5.4K
10:45 6,290.00 6,310.00 6,290.00 6,310.00 2.1K
10:50 6,320.00 6,340.00 6,320.00 6,340.00 9.1K
10:55 6,350.00 6,350.00 6,340.00 6,340.00 3.9K
11:00 6,350.00 6,360.00 6,350.00 6,360.00 4.3K
11:05 6,360.00 6,360.00 6,320.00 6,330.00 7.8K
11:10 6,330.00 6,330.00 6,330.00 6,330.00 1.6K
11:15 6,330.00 6,330.00 6,310.00 6,310.00 8.1K
11:20 6,320.00 6,330.00 6,320.00 6,330.00 1.0K
11:25 6,320.00 6,330.00 6,310.00 6,310.00 6.5K
11:30 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
12:30 6,330.00 6,380.00 6,330.00 6,360.00 20.6K
12:35 6,360.00 6,360.00 6,340.00 6,340.00 4.2K
12:40 6,340.00 6,360.00 6,340.00 6,360.00 6.2K
12:45 6,360.00 6,360.00 6,340.00 6,350.00 4.4K
12:50 6,350.00 6,350.00 6,340.00 6,340.00 1.6K
12:55 6,340.00 6,360.00 6,330.00 6,360.00 6.1K
13:00 6,360.00 6,360.00 6,350.00 6,360.00 2.6K
13:05 6,360.00 6,370.00 6,360.00 6,370.00 7.4K
13:10 6,360.00 6,360.00 6,350.00 6,360.00 4.4K
13:15 6,360.00 6,370.00 6,360.00 6,360.00 1.2K
13:20 6,370.00 6,370.00 6,360.00 6,360.00 0.2K
13:25 6,360.00 6,360.00 6,360.00 6,360.00 1.3K
13:30 6,360.00 6,380.00 6,360.00 6,370.00 5.8K
13:35 6,370.00 6,380.00 6,370.00 6,380.00 4.1K
13:40 6,390.00 6,400.00 6,380.00 6,400.00 9.5K
13:45 6,400.00 6,420.00 6,400.00 6,420.00 10.1K
13:50 6,420.00 6,420.00 6,370.00 6,370.00 10.0K
13:55 6,370.00 6,380.00 6,350.00 6,350.00 4.4K
14:00 6,360.00 6,360.00 6,350.00 6,350.00 3.3K
14:05 6,350.00 6,360.00 6,340.00 6,360.00 1.8K
14:10 6,360.00 6,370.00 6,360.00 6,360.00 2.2K
14:15 6,370.00 6,370.00 6,370.00 6,370.00 2.7K
14:20 6,370.00 6,370.00 6,360.00 6,360.00 2.0K
14:25 6,360.00 6,360.00 6,350.00 6,360.00 2.0K
14:30 6,350.00 6,350.00 6,320.00 6,320.00 12.3K
14:35 6,330.00 6,340.00 6,300.00 6,300.00 10.5K
14:40 6,300.00 6,310.00 6,280.00 6,290.00 5.0K
14:45 6,290.00 6,310.00 6,290.00 6,310.00 3.2K
14:50 6,310.00 6,310.00 6,300.00 6,300.00 1.9K
14:55 6,300.00 6,330.00 6,300.00 6,320.00 14.3K
15:00 6,300.00 6,350.00 6,300.00 6,350.00 6.7K
15:05 6,360.00 6,380.00 6,360.00 6,380.00 11.4K
15:10 6,390.00 6,400.00 6,380.00 6,400.00 23.7K
15:15 6,390.00 6,400.00 6,370.00 6,380.00 10.8K
15:20 6,370.00 6,380.00 6,370.00 6,380.00 2.6K
15:30 6,370.00 6,370.00 6,370.00 6,370.00 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles