Ai Robotics (247A)

247A
🏛️ Japón →
1,726.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,160.00 6,230.00 6,140.00 6,230.00 41.7K
09:05 6,240.00 6,240.00 6,190.00 6,220.00 24.5K
09:10 6,210.00 6,210.00 6,120.00 6,170.00 13.9K
09:15 6,180.00 6,220.00 6,180.00 6,210.00 10.6K
09:20 6,210.00 6,210.00 6,160.00 6,160.00 4.3K
09:25 6,160.00 6,160.00 6,150.00 6,160.00 2.3K
09:30 6,150.00 6,160.00 6,110.00 6,110.00 12.8K
09:35 6,090.00 6,110.00 6,090.00 6,090.00 13.5K
09:40 6,090.00 6,110.00 6,090.00 6,100.00 4.9K
09:45 6,110.00 6,110.00 6,040.00 6,060.00 25.2K
09:50 6,060.00 6,060.00 6,040.00 6,040.00 5.8K
09:55 6,040.00 6,040.00 6,030.00 6,040.00 2.6K
10:00 6,040.00 6,040.00 6,010.00 6,010.00 10.5K
10:05 6,010.00 6,020.00 6,000.00 6,020.00 11.6K
10:10 6,030.00 6,030.00 6,020.00 6,030.00 4.6K
10:15 6,030.00 6,040.00 6,020.00 6,020.00 4.1K
10:20 6,030.00 6,030.00 6,030.00 6,030.00 2.1K
10:25 6,030.00 6,040.00 6,030.00 6,030.00 2.3K
10:30 6,040.00 6,040.00 6,040.00 6,040.00 3.4K
10:35 6,050.00 6,050.00 6,050.00 6,050.00 3.1K
10:40 6,040.00 6,060.00 6,030.00 6,060.00 6.6K
10:45 6,060.00 6,070.00 6,060.00 6,070.00 1.6K
10:50 6,070.00 6,080.00 6,060.00 6,080.00 4.5K
10:55 6,080.00 6,090.00 6,070.00 6,090.00 1.6K
11:00 6,090.00 6,100.00 6,090.00 6,090.00 3.5K
11:05 6,090.00 6,090.00 6,080.00 6,080.00 2.7K
11:10 6,080.00 6,080.00 6,060.00 6,070.00 4.6K
11:15 6,070.00 6,090.00 6,070.00 6,090.00 3.1K
11:20 6,090.00 6,090.00 6,070.00 6,080.00 1.6K
11:25 6,080.00 6,080.00 6,070.00 6,080.00 0.7K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:30 6,070.00 6,080.00 6,070.00 6,070.00 3.5K
12:35 6,060.00 6,070.00 6,060.00 6,060.00 5.7K
12:40 6,070.00 6,070.00 6,060.00 6,060.00 3.0K
12:45 6,050.00 6,050.00 6,030.00 6,040.00 8.0K
12:50 6,050.00 6,080.00 6,050.00 6,080.00 5.4K
12:55 6,070.00 6,070.00 6,060.00 6,070.00 2.8K
13:00 6,070.00 6,100.00 6,070.00 6,090.00 7.9K
13:05 6,100.00 6,110.00 6,100.00 6,110.00 4.4K
13:10 6,110.00 6,110.00 6,080.00 6,080.00 2.6K
13:15 6,070.00 6,090.00 6,070.00 6,090.00 0.6K
13:20 6,080.00 6,090.00 6,080.00 6,090.00 0.6K
13:25 6,090.00 6,100.00 6,090.00 6,100.00 4.6K
13:30 6,130.00 6,150.00 6,130.00 6,140.00 14.5K
13:35 6,130.00 6,140.00 6,130.00 6,130.00 1.7K
13:40 6,140.00 6,150.00 6,140.00 6,140.00 5.6K
13:45 6,140.00 6,160.00 6,140.00 6,160.00 4.0K
13:50 6,150.00 6,160.00 6,130.00 6,130.00 7.1K
13:55 6,130.00 6,130.00 6,130.00 6,130.00 2.2K
14:00 6,130.00 6,130.00 6,120.00 6,130.00 1.7K
14:05 6,130.00 6,130.00 6,120.00 6,120.00 4.0K
14:10 6,130.00 6,130.00 6,130.00 6,130.00 2.5K
14:15 6,120.00 6,130.00 6,120.00 6,130.00 1.4K
14:20 6,130.00 6,130.00 6,120.00 6,120.00 1.2K
14:25 6,120.00 6,130.00 6,120.00 6,130.00 1.1K
14:30 6,120.00 6,140.00 6,120.00 6,140.00 3.0K
14:35 6,150.00 6,180.00 6,150.00 6,180.00 11.5K
14:40 6,180.00 6,200.00 6,180.00 6,190.00 9.1K
14:45 6,190.00 6,210.00 6,180.00 6,210.00 8.4K
14:50 6,200.00 6,210.00 6,200.00 6,200.00 1.1K
14:55 6,210.00 6,210.00 6,200.00 6,200.00 4.5K
15:00 6,200.00 6,230.00 6,190.00 6,230.00 15.6K
15:05 6,240.00 6,260.00 6,230.00 6,250.00 17.5K
15:10 6,260.00 6,290.00 6,240.00 6,280.00 13.5K
15:15 6,280.00 6,310.00 6,280.00 6,310.00 19.2K
15:20 6,300.00 6,320.00 6,290.00 6,310.00 14.0K
15:30 6,320.00 6,320.00 6,320.00 6,320.00 19.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles