Ai Robotics (247A)

247A
🏛️ Japón →
1,640.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,460.00 6,490.00 6,420.00 6,450.00 85.7K
09:05 6,470.00 6,580.00 6,430.00 6,450.00 98.3K
09:10 6,420.00 6,440.00 6,370.00 6,430.00 53.2K
09:15 6,420.00 6,480.00 6,400.00 6,400.00 46.9K
09:20 6,400.00 6,400.00 6,360.00 6,400.00 26.5K
09:25 6,410.00 6,410.00 6,360.00 6,380.00 23.9K
09:30 6,390.00 6,400.00 6,370.00 6,380.00 11.9K
09:35 6,380.00 6,380.00 6,370.00 6,380.00 7.6K
09:40 6,370.00 6,380.00 6,340.00 6,340.00 21.1K
09:45 6,350.00 6,360.00 6,340.00 6,360.00 8.2K
09:50 6,350.00 6,350.00 6,250.00 6,250.00 34.4K
09:55 6,240.00 6,260.00 6,190.00 6,230.00 41.7K
10:00 6,210.00 6,230.00 6,170.00 6,180.00 24.6K
10:05 6,180.00 6,230.00 6,180.00 6,220.00 10.4K
10:10 6,220.00 6,240.00 6,210.00 6,210.00 8.9K
10:15 6,210.00 6,230.00 6,190.00 6,210.00 15.6K
10:20 6,210.00 6,210.00 6,190.00 6,200.00 3.2K
10:25 6,210.00 6,220.00 6,180.00 6,220.00 7.2K
10:30 6,230.00 6,230.00 6,200.00 6,200.00 3.9K
10:35 6,210.00 6,210.00 6,210.00 6,210.00 0.7K
10:40 6,220.00 6,280.00 6,220.00 6,270.00 16.0K
10:45 6,260.00 6,260.00 6,230.00 6,230.00 9.3K
10:50 6,240.00 6,280.00 6,230.00 6,270.00 7.7K
10:55 6,270.00 6,280.00 6,260.00 6,260.00 4.3K
11:00 6,260.00 6,260.00 6,230.00 6,230.00 7.1K
11:05 6,220.00 6,230.00 6,210.00 6,210.00 3.8K
11:10 6,210.00 6,250.00 6,210.00 6,250.00 6.5K
11:15 6,250.00 6,270.00 6,250.00 6,270.00 5.3K
11:20 6,270.00 6,280.00 6,250.00 6,250.00 3.7K
11:25 6,240.00 6,240.00 6,220.00 6,230.00 7.0K
11:30 6,240.00 6,240.00 6,240.00 6,240.00 0.6K
12:30 6,240.00 6,240.00 6,160.00 6,190.00 31.9K
12:35 6,190.00 6,200.00 6,170.00 6,190.00 9.4K
12:40 6,200.00 6,200.00 6,170.00 6,170.00 10.8K
12:45 6,170.00 6,200.00 6,160.00 6,200.00 11.0K
12:50 6,210.00 6,210.00 6,180.00 6,180.00 7.6K
12:55 6,190.00 6,200.00 6,180.00 6,200.00 3.4K
13:00 6,200.00 6,210.00 6,200.00 6,210.00 1.3K
13:05 6,210.00 6,210.00 6,200.00 6,200.00 1.3K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
13:15 6,190.00 6,200.00 6,180.00 6,180.00 3.8K
13:20 6,190.00 6,200.00 6,190.00 6,200.00 6.2K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 1.6K
13:30 6,200.00 6,220.00 6,200.00 6,220.00 6.9K
13:35 6,220.00 6,230.00 6,210.00 6,210.00 4.7K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
13:45 6,210.00 6,210.00 6,200.00 6,210.00 0.7K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 2.2K
13:55 6,190.00 6,190.00 6,190.00 6,190.00 1.8K
14:00 6,190.00 6,210.00 6,190.00 6,210.00 8.2K
14:05 6,210.00 6,210.00 6,210.00 6,210.00 0.6K
14:10 6,210.00 6,210.00 6,200.00 6,200.00 3.4K
14:15 6,200.00 6,220.00 6,190.00 6,190.00 6.7K
14:20 6,190.00 6,190.00 6,190.00 6,190.00 1.2K
14:25 6,190.00 6,190.00 6,170.00 6,170.00 9.3K
14:30 6,180.00 6,200.00 6,180.00 6,190.00 2.8K
14:35 6,190.00 6,200.00 6,190.00 6,200.00 2.4K
14:40 6,200.00 6,200.00 6,190.00 6,190.00 3.1K
14:45 6,180.00 6,190.00 6,170.00 6,190.00 6.2K
14:50 6,190.00 6,190.00 6,180.00 6,180.00 2.9K
14:55 6,170.00 6,170.00 6,160.00 6,170.00 13.3K
15:00 6,180.00 6,180.00 6,180.00 6,180.00 2.5K
15:05 6,180.00 6,180.00 6,130.00 6,130.00 24.3K
15:10 6,140.00 6,150.00 6,130.00 6,150.00 4.2K
15:15 6,140.00 6,190.00 6,140.00 6,190.00 10.2K
15:20 6,190.00 6,230.00 6,180.00 6,220.00 14.6K
15:30 6,210.00 6,210.00 6,210.00 6,210.00 17.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles