Ai Robotics (247A)

247A
🏛️ Japón →
1,640.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,310.00 6,420.00 6,270.00 6,390.00 130.9K
09:05 6,370.00 6,410.00 6,350.00 6,390.00 32.7K
09:10 6,390.00 6,540.00 6,390.00 6,520.00 84.6K
09:15 6,520.00 6,540.00 6,450.00 6,490.00 58.1K
09:20 6,480.00 6,690.00 6,450.00 6,680.00 122.2K
09:25 6,660.00 6,720.00 6,620.00 6,680.00 85.2K
09:30 6,680.00 6,690.00 6,590.00 6,660.00 54.1K
09:35 6,650.00 6,690.00 6,620.00 6,680.00 54.2K
09:40 6,690.00 6,750.00 6,670.00 6,740.00 65.2K
09:45 6,740.00 6,770.00 6,710.00 6,730.00 70.5K
09:50 6,730.00 6,760.00 6,630.00 6,760.00 73.5K
09:55 6,760.00 6,850.00 6,750.00 6,840.00 70.3K
10:00 6,840.00 6,920.00 6,810.00 6,920.00 127.3K
10:05 6,920.00 6,970.00 6,860.00 6,910.00 119.4K
10:10 6,910.00 6,970.00 6,870.00 6,900.00 50.7K
10:15 6,910.00 6,950.00 6,760.00 6,810.00 78.8K
10:20 6,800.00 6,800.00 6,720.00 6,750.00 56.7K
10:25 6,750.00 6,810.00 6,730.00 6,750.00 29.8K
10:30 6,740.00 6,790.00 6,710.00 6,730.00 37.2K
10:35 6,730.00 6,730.00 6,630.00 6,640.00 62.9K
10:40 6,630.00 6,700.00 6,630.00 6,680.00 27.3K
10:45 6,690.00 6,760.00 6,690.00 6,750.00 25.5K
10:50 6,760.00 6,780.00 6,720.00 6,780.00 33.2K
10:55 6,780.00 6,820.00 6,760.00 6,820.00 33.6K
11:00 6,820.00 6,880.00 6,810.00 6,850.00 37.6K
11:05 6,840.00 6,870.00 6,810.00 6,840.00 20.5K
11:10 6,850.00 6,850.00 6,730.00 6,750.00 31.0K
11:15 6,750.00 6,760.00 6,730.00 6,750.00 9.7K
11:20 6,750.00 6,750.00 6,700.00 6,710.00 21.5K
11:25 6,710.00 6,770.00 6,710.00 6,760.00 16.2K
11:30 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
12:30 6,740.00 6,740.00 6,680.00 6,700.00 46.9K
12:35 6,700.00 6,790.00 6,700.00 6,790.00 37.2K
12:40 6,790.00 6,790.00 6,730.00 6,730.00 24.1K
12:45 6,730.00 6,730.00 6,630.00 6,660.00 45.4K
12:50 6,650.00 6,720.00 6,650.00 6,710.00 22.8K
12:55 6,710.00 6,730.00 6,670.00 6,700.00 19.8K
13:00 6,700.00 6,750.00 6,700.00 6,740.00 22.8K
13:05 6,740.00 6,770.00 6,730.00 6,750.00 24.1K
13:10 6,740.00 6,830.00 6,740.00 6,830.00 37.2K
13:15 6,820.00 6,830.00 6,770.00 6,790.00 24.2K
13:20 6,790.00 6,810.00 6,780.00 6,810.00 11.7K
13:25 6,810.00 6,820.00 6,790.00 6,820.00 7.7K
13:30 6,810.00 6,810.00 6,750.00 6,790.00 15.9K
13:35 6,790.00 6,790.00 6,780.00 6,790.00 9.7K
13:40 6,790.00 6,790.00 6,750.00 6,760.00 16.0K
13:45 6,760.00 6,790.00 6,730.00 6,730.00 19.0K
13:50 6,730.00 6,730.00 6,690.00 6,700.00 19.5K
13:55 6,700.00 6,710.00 6,690.00 6,690.00 8.8K
14:00 6,690.00 6,740.00 6,690.00 6,740.00 8.7K
14:05 6,740.00 6,770.00 6,730.00 6,750.00 21.8K
14:10 6,750.00 6,770.00 6,750.00 6,770.00 9.3K
14:15 6,770.00 6,770.00 6,740.00 6,740.00 11.5K
14:20 6,740.00 6,740.00 6,700.00 6,710.00 10.8K
14:25 6,720.00 6,740.00 6,720.00 6,740.00 6.0K
14:30 6,740.00 6,740.00 6,720.00 6,720.00 9.8K
14:35 6,720.00 6,740.00 6,720.00 6,740.00 3.8K
14:40 6,740.00 6,760.00 6,720.00 6,730.00 14.9K
14:45 6,730.00 6,740.00 6,720.00 6,730.00 4.7K
14:50 6,720.00 6,720.00 6,680.00 6,680.00 14.5K
14:55 6,680.00 6,690.00 6,660.00 6,660.00 18.0K
15:00 6,660.00 6,730.00 6,660.00 6,700.00 17.0K
15:05 6,700.00 6,710.00 6,660.00 6,680.00 13.7K
15:10 6,690.00 6,690.00 6,660.00 6,670.00 10.2K
15:15 6,670.00 6,700.00 6,670.00 6,680.00 26.8K
15:20 6,690.00 6,690.00 6,640.00 6,640.00 24.5K
15:30 6,690.00 6,690.00 6,690.00 6,690.00 2,460.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles