Ai Robotics (247A)

247A
🏛️ Japón →
1,640.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,990.00 6,020.00 5,960.00 5,960.00 45.8K
09:05 5,970.00 6,140.00 5,970.00 6,130.00 52.8K
09:10 6,120.00 6,200.00 6,110.00 6,180.00 37.9K
09:15 6,160.00 6,240.00 6,160.00 6,190.00 67.5K
09:20 6,180.00 6,180.00 6,120.00 6,160.00 36.8K
09:25 6,170.00 6,190.00 6,140.00 6,170.00 15.8K
09:30 6,170.00 6,200.00 6,170.00 6,180.00 9.6K
09:35 6,180.00 6,240.00 6,180.00 6,190.00 42.4K
09:40 6,210.00 6,240.00 6,160.00 6,170.00 21.9K
09:45 6,170.00 6,180.00 6,160.00 6,160.00 3.7K
09:50 6,170.00 6,170.00 6,110.00 6,140.00 22.8K
09:55 6,140.00 6,140.00 6,120.00 6,130.00 5.7K
10:00 6,130.00 6,130.00 6,100.00 6,120.00 7.1K
10:05 6,130.00 6,130.00 6,110.00 6,120.00 3.7K
10:10 6,120.00 6,150.00 6,120.00 6,150.00 3.0K
10:15 6,140.00 6,140.00 6,120.00 6,120.00 4.7K
10:20 6,110.00 6,120.00 6,110.00 6,120.00 2.7K
10:25 6,120.00 6,140.00 6,120.00 6,140.00 2.8K
10:30 6,140.00 6,180.00 6,140.00 6,140.00 8.5K
10:35 6,160.00 6,180.00 6,140.00 6,180.00 4.3K
10:40 6,200.00 6,200.00 6,160.00 6,170.00 16.8K
10:45 6,170.00 6,200.00 6,170.00 6,190.00 3.9K
10:50 6,190.00 6,190.00 6,180.00 6,180.00 4.0K
10:55 6,180.00 6,190.00 6,160.00 6,160.00 6.6K
11:00 6,160.00 6,180.00 6,160.00 6,170.00 2.7K
11:05 6,180.00 6,210.00 6,180.00 6,210.00 13.9K
11:10 6,200.00 6,200.00 6,190.00 6,190.00 2.1K
11:15 6,200.00 6,200.00 6,190.00 6,190.00 3.5K
11:20 6,190.00 6,190.00 6,180.00 6,190.00 1.1K
11:25 6,190.00 6,190.00 6,180.00 6,180.00 0.6K
11:30 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
12:30 6,190.00 6,230.00 6,190.00 6,200.00 48.6K
12:35 6,200.00 6,230.00 6,200.00 6,220.00 8.1K
12:40 6,220.00 6,250.00 6,220.00 6,220.00 27.0K
12:45 6,230.00 6,240.00 6,200.00 6,200.00 14.0K
12:50 6,210.00 6,220.00 6,200.00 6,200.00 5.0K
12:55 6,200.00 6,200.00 6,190.00 6,190.00 5.3K
13:00 6,190.00 6,200.00 6,190.00 6,200.00 3.8K
13:05 6,200.00 6,200.00 6,190.00 6,200.00 2.3K
13:10 6,200.00 6,200.00 6,190.00 6,190.00 0.5K
13:15 6,190.00 6,200.00 6,160.00 6,170.00 12.0K
13:20 6,170.00 6,170.00 6,160.00 6,160.00 1.9K
13:25 6,160.00 6,170.00 6,160.00 6,160.00 1.2K
13:30 6,160.00 6,170.00 6,160.00 6,170.00 0.6K
13:35 6,170.00 6,170.00 6,140.00 6,150.00 10.0K
13:40 6,140.00 6,150.00 6,140.00 6,150.00 0.9K
13:45 6,150.00 6,150.00 6,140.00 6,140.00 1.3K
13:50 6,140.00 6,140.00 6,120.00 6,120.00 7.2K
13:55 6,120.00 6,120.00 6,100.00 6,110.00 17.5K
14:00 6,110.00 6,110.00 6,070.00 6,070.00 15.6K
14:05 6,070.00 6,090.00 6,060.00 6,090.00 5.5K
14:10 6,100.00 6,100.00 6,090.00 6,090.00 2.1K
14:15 6,090.00 6,090.00 6,070.00 6,070.00 4.9K
14:20 6,070.00 6,080.00 6,060.00 6,070.00 3.8K
14:25 6,080.00 6,090.00 6,070.00 6,080.00 3.0K
14:30 6,090.00 6,090.00 6,080.00 6,090.00 0.4K
14:35 6,080.00 6,090.00 6,080.00 6,090.00 1.6K
14:40 6,090.00 6,090.00 6,080.00 6,080.00 0.6K
14:45 6,090.00 6,090.00 6,070.00 6,080.00 4.5K
14:50 6,090.00 6,100.00 6,080.00 6,080.00 4.1K
14:55 6,080.00 6,080.00 6,080.00 6,080.00 0.4K
15:00 6,080.00 6,080.00 6,070.00 6,070.00 1.2K
15:05 6,080.00 6,080.00 6,060.00 6,060.00 5.6K
15:10 6,060.00 6,070.00 6,060.00 6,070.00 5.4K
15:15 6,060.00 6,080.00 6,060.00 6,080.00 8.1K
15:20 6,080.00 6,100.00 6,070.00 6,090.00 8.5K
15:30 6,120.00 6,120.00 6,120.00 6,120.00 26.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles