Ai Robotics (247A)

247A
🏛️ Japón →
1,640.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,220.00 6,260.00 6,130.00 6,140.00 62.1K
09:05 6,130.00 6,190.00 6,130.00 6,160.00 12.5K
09:10 6,160.00 6,160.00 6,150.00 6,160.00 8.4K
09:15 6,150.00 6,190.00 6,140.00 6,180.00 18.1K
09:20 6,170.00 6,190.00 6,150.00 6,160.00 11.2K
09:25 6,150.00 6,170.00 6,140.00 6,140.00 8.2K
09:30 6,130.00 6,150.00 6,110.00 6,110.00 9.3K
09:35 6,110.00 6,150.00 6,110.00 6,140.00 9.5K
09:40 6,140.00 6,140.00 6,100.00 6,100.00 9.0K
09:45 6,080.00 6,100.00 6,070.00 6,090.00 14.2K
09:50 6,090.00 6,090.00 6,080.00 6,080.00 3.4K
09:55 6,080.00 6,080.00 6,070.00 6,080.00 5.1K
10:00 6,090.00 6,100.00 6,080.00 6,100.00 2.7K
10:05 6,100.00 6,100.00 6,080.00 6,090.00 1.6K
10:10 6,080.00 6,080.00 6,080.00 6,080.00 1.6K
10:15 6,080.00 6,090.00 6,070.00 6,090.00 0.6K
10:20 6,070.00 6,070.00 6,040.00 6,060.00 28.0K
10:25 6,060.00 6,060.00 6,050.00 6,060.00 2.2K
10:30 6,050.00 6,060.00 6,050.00 6,050.00 2.0K
10:35 6,040.00 6,050.00 6,040.00 6,050.00 2.9K
10:40 6,040.00 6,040.00 6,020.00 6,030.00 6.8K
10:45 6,030.00 6,040.00 6,030.00 6,030.00 6.2K
10:50 6,030.00 6,040.00 6,020.00 6,040.00 3.9K
10:55 6,040.00 6,060.00 6,030.00 6,030.00 2.5K
11:00 6,040.00 6,040.00 6,030.00 6,040.00 2.6K
11:05 6,040.00 6,040.00 6,030.00 6,040.00 1.9K
11:10 6,040.00 6,040.00 6,030.00 6,030.00 3.4K
11:15 6,030.00 6,040.00 6,030.00 6,040.00 0.9K
11:20 6,040.00 6,040.00 6,030.00 6,040.00 2.3K
11:25 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
11:30 6,040.00 6,040.00 6,040.00 6,040.00 0.4K
12:30 6,040.00 6,060.00 6,020.00 6,060.00 18.7K
12:35 6,060.00 6,070.00 6,060.00 6,060.00 3.4K
12:40 6,060.00 6,090.00 6,060.00 6,090.00 3.5K
12:45 6,090.00 6,100.00 6,090.00 6,100.00 3.9K
12:50 6,100.00 6,100.00 6,070.00 6,070.00 3.9K
12:55 6,080.00 6,080.00 6,060.00 6,070.00 4.0K
13:00 6,060.00 6,060.00 6,040.00 6,040.00 4.3K
13:05 6,050.00 6,060.00 6,040.00 6,060.00 5.1K
13:10 6,060.00 6,060.00 6,050.00 6,050.00 0.8K
13:15 6,050.00 6,070.00 6,050.00 6,060.00 1.6K
13:20 6,070.00 6,070.00 6,060.00 6,060.00 0.6K
13:25 6,070.00 6,070.00 6,060.00 6,060.00 1.2K
13:30 6,070.00 6,070.00 6,070.00 6,070.00 1.3K
13:35 6,060.00 6,070.00 6,060.00 6,060.00 1.9K
13:40 6,050.00 6,060.00 6,050.00 6,050.00 1.4K
13:45 6,060.00 6,060.00 6,040.00 6,040.00 1.7K
13:50 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
13:55 6,050.00 6,050.00 6,040.00 6,040.00 4.6K
14:00 6,030.00 6,030.00 6,020.00 6,020.00 5.8K
14:05 6,020.00 6,020.00 6,010.00 6,010.00 18.7K
14:10 6,020.00 6,020.00 6,000.00 6,000.00 23.4K
14:15 6,010.00 6,020.00 6,010.00 6,020.00 7.0K
14:20 6,020.00 6,030.00 6,020.00 6,030.00 0.5K
14:25 6,020.00 6,020.00 6,020.00 6,020.00 7.4K
14:30 6,020.00 6,040.00 6,020.00 6,040.00 5.5K
14:35 6,040.00 6,050.00 6,040.00 6,040.00 2.9K
14:40 6,040.00 6,060.00 6,030.00 6,050.00 9.2K
14:45 6,040.00 6,050.00 6,040.00 6,050.00 0.5K
14:50 6,040.00 6,050.00 6,040.00 6,050.00 2.9K
14:55 6,050.00 6,050.00 6,040.00 6,040.00 2.1K
15:00 6,050.00 6,050.00 6,040.00 6,040.00 0.2K
15:05 6,040.00 6,050.00 6,040.00 6,050.00 3.0K
15:10 6,050.00 6,050.00 6,040.00 6,040.00 0.9K
15:15 6,040.00 6,050.00 6,040.00 6,050.00 2.0K
15:20 6,040.00 6,080.00 6,040.00 6,080.00 11.6K
15:30 6,080.00 6,080.00 6,080.00 6,080.00 26.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles