1,535.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,610.00 | 5,440.00 | 5,480.00 | 155.0K |
| 09:05 | 5,500.00 | 5,550.00 | 5,470.00 | 5,510.00 | 35.0K |
| 09:10 | 5,510.00 | 5,550.00 | 5,440.00 | 5,450.00 | 40.5K |
| 09:15 | 5,440.00 | 5,450.00 | 5,400.00 | 5,420.00 | 21.9K |
| 09:20 | 5,410.00 | 5,410.00 | 5,330.00 | 5,360.00 | 36.1K |
| 09:25 | 5,380.00 | 5,420.00 | 5,370.00 | 5,410.00 | 13.0K |
| 09:30 | 5,410.00 | 5,410.00 | 5,370.00 | 5,390.00 | 9.2K |
| 09:35 | 5,380.00 | 5,410.00 | 5,380.00 | 5,400.00 | 5.8K |
| 09:40 | 5,390.00 | 5,390.00 | 5,340.00 | 5,340.00 | 20.6K |
| 09:45 | 5,340.00 | 5,350.00 | 5,310.00 | 5,330.00 | 10.3K |
| 09:50 | 5,330.00 | 5,390.00 | 5,330.00 | 5,390.00 | 7.1K |
| 09:55 | 5,390.00 | 5,410.00 | 5,380.00 | 5,390.00 | 10.4K |
| 10:00 | 5,400.00 | 5,410.00 | 5,380.00 | 5,400.00 | 6.6K |
| 10:05 | 5,400.00 | 5,410.00 | 5,380.00 | 5,390.00 | 3.1K |
| 10:10 | 5,390.00 | 5,440.00 | 5,390.00 | 5,400.00 | 14.9K |
| 10:15 | 5,400.00 | 5,460.00 | 5,400.00 | 5,430.00 | 16.5K |
| 10:20 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 1.0K |
| 10:25 | 5,420.00 | 5,420.00 | 5,360.00 | 5,380.00 | 9.1K |
| 10:30 | 5,370.00 | 5,370.00 | 5,350.00 | 5,360.00 | 9.3K |
| 10:35 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 2.7K |
| 10:40 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.3K |
| 10:45 | 5,390.00 | 5,420.00 | 5,390.00 | 5,420.00 | 6.8K |
| 10:50 | 5,430.00 | 5,460.00 | 5,430.00 | 5,460.00 | 11.9K |
| 10:55 | 5,450.00 | 5,490.00 | 5,450.00 | 5,490.00 | 16.0K |
| 11:00 | 5,480.00 | 5,500.00 | 5,470.00 | 5,480.00 | 17.8K |
| 11:05 | 5,480.00 | 5,490.00 | 5,430.00 | 5,430.00 | 9.4K |
| 11:10 | 5,430.00 | 5,490.00 | 5,420.00 | 5,490.00 | 15.4K |
| 11:15 | 5,520.00 | 5,560.00 | 5,490.00 | 5,490.00 | 29.4K |
| 11:20 | 5,510.00 | 5,520.00 | 5,490.00 | 5,520.00 | 3.1K |
| 11:25 | 5,530.00 | 5,530.00 | 5,490.00 | 5,500.00 | 5.3K |
| 11:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 12:30 | 5,490.00 | 5,500.00 | 5,440.00 | 5,460.00 | 25.2K |
| 12:35 | 5,460.00 | 5,520.00 | 5,460.00 | 5,490.00 | 9.1K |
| 12:40 | 5,490.00 | 5,490.00 | 5,420.00 | 5,440.00 | 23.8K |
| 12:45 | 5,440.00 | 5,470.00 | 5,440.00 | 5,470.00 | 4.6K |
| 12:50 | 5,460.00 | 5,480.00 | 5,440.00 | 5,480.00 | 7.9K |
| 12:55 | 5,490.00 | 5,510.00 | 5,460.00 | 5,460.00 | 18.2K |
| 13:00 | 5,470.00 | 5,520.00 | 5,470.00 | 5,520.00 | 5.7K |
| 13:05 | 5,510.00 | 5,530.00 | 5,500.00 | 5,500.00 | 9.4K |
| 13:10 | 5,470.00 | 5,520.00 | 5,470.00 | 5,520.00 | 7.8K |
| 13:15 | 5,510.00 | 5,550.00 | 5,500.00 | 5,530.00 | 12.1K |
| 13:20 | 5,530.00 | 5,550.00 | 5,510.00 | 5,510.00 | 14.7K |
| 13:25 | 5,520.00 | 5,540.00 | 5,500.00 | 5,540.00 | 7.3K |
| 13:30 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 7.0K |
| 13:35 | 5,560.00 | 5,570.00 | 5,540.00 | 5,560.00 | 5.4K |
| 13:40 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 7.5K |
| 13:45 | 5,530.00 | 5,590.00 | 5,530.00 | 5,590.00 | 12.4K |
| 13:50 | 5,600.00 | 5,640.00 | 5,590.00 | 5,620.00 | 30.5K |
| 13:55 | 5,600.00 | 5,630.00 | 5,600.00 | 5,610.00 | 8.0K |
| 14:00 | 5,610.00 | 5,610.00 | 5,570.00 | 5,590.00 | 12.8K |
| 14:05 | 5,590.00 | 5,640.00 | 5,590.00 | 5,620.00 | 8.1K |
| 14:10 | 5,630.00 | 5,630.00 | 5,610.00 | 5,630.00 | 4.4K |
| 14:15 | 5,620.00 | 5,630.00 | 5,600.00 | 5,630.00 | 3.9K |
| 14:20 | 5,630.00 | 5,630.00 | 5,560.00 | 5,570.00 | 13.9K |
| 14:25 | 5,570.00 | 5,600.00 | 5,570.00 | 5,590.00 | 7.1K |
| 14:30 | 5,580.00 | 5,580.00 | 5,540.00 | 5,570.00 | 13.2K |
| 14:35 | 5,570.00 | 5,610.00 | 5,570.00 | 5,610.00 | 5.9K |
| 14:40 | 5,600.00 | 5,600.00 | 5,560.00 | 5,570.00 | 5.0K |
| 14:45 | 5,570.00 | 5,590.00 | 5,560.00 | 5,580.00 | 6.8K |
| 14:50 | 5,580.00 | 5,620.00 | 5,580.00 | 5,590.00 | 11.6K |
| 14:55 | 5,610.00 | 5,620.00 | 5,600.00 | 5,620.00 | 15.1K |
| 15:00 | 5,600.00 | 5,610.00 | 5,600.00 | 5,600.00 | 5.0K |
| 15:05 | 5,600.00 | 5,610.00 | 5,580.00 | 5,580.00 | 8.2K |
| 15:10 | 5,590.00 | 5,590.00 | 5,570.00 | 5,590.00 | 3.2K |
| 15:15 | 5,590.00 | 5,590.00 | 5,570.00 | 5,580.00 | 5.7K |
| 15:20 | 5,580.00 | 5,580.00 | 5,550.00 | 5,570.00 | 13.3K |
| 15:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 19.0K |