Ai Robotics (247A)

247A
🏛️ Japón →
1,570.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,255.00 4,255.00 4,175.00 4,195.00 41.6K
09:05 4,205.00 4,255.00 4,190.00 4,255.00 11.0K
09:10 4,250.00 4,250.00 4,220.00 4,225.00 4.8K
09:15 4,230.00 4,255.00 4,230.00 4,245.00 3.1K
09:20 4,245.00 4,245.00 4,235.00 4,240.00 1.8K
09:25 4,260.00 4,265.00 4,250.00 4,265.00 4.1K
09:30 4,265.00 4,290.00 4,265.00 4,275.00 7.8K
09:35 4,280.00 4,290.00 4,275.00 4,275.00 1.3K
09:40 4,280.00 4,285.00 4,265.00 4,265.00 4.7K
09:45 4,255.00 4,270.00 4,250.00 4,250.00 2.0K
09:50 4,235.00 4,275.00 4,235.00 4,265.00 7.2K
09:55 4,265.00 4,290.00 4,265.00 4,275.00 2.8K
10:00 4,275.00 4,290.00 4,270.00 4,290.00 7.0K
10:05 4,280.00 4,280.00 4,270.00 4,270.00 3.1K
10:10 4,275.00 4,295.00 4,275.00 4,280.00 9.8K
10:15 4,280.00 4,280.00 4,265.00 4,270.00 2.1K
10:20 4,265.00 4,265.00 4,260.00 4,260.00 0.9K
10:25 4,255.00 4,260.00 4,240.00 4,245.00 9.0K
10:30 4,240.00 4,260.00 4,235.00 4,260.00 3.4K
10:35 4,265.00 4,265.00 4,260.00 4,260.00 1.1K
10:40 4,255.00 4,270.00 4,250.00 4,265.00 8.8K
10:45 4,260.00 4,275.00 4,260.00 4,275.00 1.9K
10:50 4,270.00 4,270.00 4,270.00 4,270.00 0.8K
10:55 4,265.00 4,285.00 4,265.00 4,285.00 3.4K
11:00 4,285.00 4,285.00 4,270.00 4,275.00 4.0K
11:05 4,280.00 4,280.00 4,265.00 4,265.00 3.2K
11:10 4,265.00 4,265.00 4,265.00 4,265.00 0.4K
11:15 4,270.00 4,280.00 4,270.00 4,275.00 1.7K
11:20 4,280.00 4,280.00 4,265.00 4,280.00 3.5K
11:25 4,280.00 4,280.00 4,275.00 4,275.00 0.3K
11:30 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
12:30 4,285.00 4,285.00 4,270.00 4,270.00 4.8K
12:35 4,270.00 4,275.00 4,265.00 4,265.00 2.8K
12:40 4,265.00 4,265.00 4,255.00 4,260.00 4.1K
12:45 4,260.00 4,265.00 4,260.00 4,265.00 0.6K
12:50 4,260.00 4,265.00 4,260.00 4,260.00 1.4K
12:55 4,260.00 4,270.00 4,255.00 4,270.00 4.2K
13:00 4,275.00 4,285.00 4,270.00 4,280.00 2.6K
13:05 4,285.00 4,305.00 4,270.00 4,270.00 23.0K
13:10 4,275.00 4,275.00 4,270.00 4,270.00 0.8K
13:15 4,280.00 4,285.00 4,280.00 4,285.00 0.6K
13:20 4,280.00 4,285.00 4,275.00 4,280.00 1.6K
13:25 4,285.00 4,290.00 4,280.00 4,290.00 0.4K
13:30 4,285.00 4,285.00 4,280.00 4,280.00 0.5K
13:35 4,285.00 4,295.00 4,285.00 4,290.00 1.9K
13:40 4,295.00 4,295.00 4,290.00 4,290.00 2.1K
13:45 4,285.00 4,290.00 4,285.00 4,290.00 0.6K
13:50 4,290.00 4,295.00 4,290.00 4,290.00 1.0K
13:55 4,285.00 4,285.00 4,280.00 4,280.00 0.7K
14:00 4,280.00 4,280.00 4,275.00 4,275.00 0.8K
14:05 4,275.00 4,280.00 4,275.00 4,280.00 1.5K
14:10 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
14:15 4,280.00 4,280.00 4,270.00 4,275.00 1.6K
14:20 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:25 4,275.00 4,280.00 4,275.00 4,280.00 0.7K
14:30 4,280.00 4,285.00 4,280.00 4,285.00 0.4K
14:35 4,280.00 4,285.00 4,280.00 4,280.00 0.7K
14:40 4,285.00 4,290.00 4,280.00 4,285.00 3.2K
14:45 4,280.00 4,280.00 4,270.00 4,270.00 1.5K
14:50 4,275.00 4,275.00 4,270.00 4,270.00 2.1K
14:55 4,275.00 4,275.00 4,270.00 4,275.00 0.7K
15:00 4,270.00 4,275.00 4,270.00 4,275.00 0.4K
15:05 4,280.00 4,280.00 4,275.00 4,275.00 0.9K
15:10 4,280.00 4,285.00 4,275.00 4,285.00 3.2K
15:15 4,285.00 4,285.00 4,275.00 4,280.00 2.8K
15:20 4,275.00 4,285.00 4,275.00 4,280.00 2.6K
15:30 4,285.00 4,285.00 4,285.00 4,285.00 8.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles