Agnico Eagle Mines

AEM
🏛️ Canadá →
237.31
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 184.60 184.60 184.26 184.26 12.4K
09:33 184.28 184.28 184.28 184.28 0.1K
09:34 184.59 184.59 184.59 184.59 0.2K
09:35 184.80 184.80 184.45 184.45 0.5K
09:36 184.49 184.49 184.49 184.49 0.1K
09:37 184.31 184.31 184.31 184.31 0.2K
09:39 184.49 184.49 184.24 184.24 0.6K
09:40 184.24 184.24 184.06 184.11 2.4K
09:41 184.07 184.37 184.02 184.37 1.1K
09:42 184.32 184.39 184.20 184.26 1.4K
09:43 184.26 184.26 183.95 184.09 2.1K
09:44 184.03 184.03 184.01 184.01 0.6K
09:45 184.07 184.07 183.87 183.98 0.8K
09:46 184.04 184.08 183.91 183.91 2.2K
09:47 183.85 183.89 183.59 183.59 10.0K
09:48 183.59 183.59 183.18 183.23 5.4K
09:49 183.20 183.26 183.08 183.08 5.9K
09:50 183.09 183.29 183.03 183.27 1.2K
09:51 183.30 183.45 183.30 183.45 1.4K
09:52 183.44 183.44 183.34 183.39 0.9K
09:53 183.44 183.53 183.34 183.53 1.1K
09:54 183.56 183.66 183.56 183.66 0.5K
09:55 183.56 183.62 183.45 183.45 1.0K
09:56 183.50 183.68 183.50 183.68 0.9K
09:57 183.64 183.66 183.62 183.66 0.6K
09:58 183.72 183.78 183.72 183.78 0.4K
09:59 183.76 183.79 183.60 183.66 1.7K
10:00 183.75 183.84 183.68 183.78 2.7K
10:01 183.78 183.78 183.63 183.69 0.9K
10:02 183.77 183.78 183.70 183.70 1.3K
10:03 183.72 183.85 183.72 183.77 1.0K
10:04 183.77 183.82 183.76 183.76 0.8K
10:05 183.71 183.90 183.71 183.81 1.0K
10:06 183.71 183.71 183.49 183.52 3.8K
10:07 183.49 183.53 183.41 183.41 0.5K
10:08 183.39 183.39 183.25 183.25 0.6K
10:09 183.34 183.50 183.34 183.50 0.7K
10:10 183.42 183.42 183.12 183.12 1.6K
10:11 183.23 183.34 183.23 183.34 0.4K
10:12 183.27 183.27 182.92 182.94 2.4K
10:13 182.96 183.05 182.96 183.04 2.2K
10:14 183.01 183.01 182.82 182.82 1.3K
10:15 182.85 182.91 182.76 182.76 12.0K
10:16 182.66 182.73 182.62 182.62 0.9K
10:17 182.71 182.71 182.66 182.66 0.2K
10:18 182.64 182.72 182.64 182.67 1.4K
10:19 182.60 182.60 182.60 182.60 0.8K
10:20 182.65 182.70 182.65 182.70 0.9K
10:21 182.79 182.79 182.74 182.74 0.5K
10:22 182.71 182.79 182.71 182.79 0.4K
10:23 182.80 182.86 182.80 182.80 0.9K
10:24 182.90 183.01 182.90 183.01 1.5K
10:25 183.06 183.13 183.06 183.13 0.3K
10:26 183.18 183.20 183.01 183.07 1.1K
10:27 183.03 183.03 182.81 182.81 0.6K
10:28 182.84 182.84 182.84 182.84 0.5K
10:29 182.88 182.98 182.85 182.85 1.0K
10:30 182.83 183.05 182.83 182.93 1.4K
10:31 182.92 182.92 182.84 182.91 0.8K
10:32 182.85 182.85 182.62 182.62 1.6K
10:33 182.50 182.50 182.47 182.47 3.0K
10:34 182.39 182.39 182.20 182.25 1.3K
10:35 182.27 182.33 182.27 182.33 0.5K
10:36 182.33 182.45 182.33 182.34 2.3K
10:37 182.31 182.31 182.12 182.12 1.2K
10:38 182.19 182.19 182.14 182.14 1.2K
10:39 182.00 182.03 181.93 182.03 4.7K
10:40 181.90 181.90 181.46 181.46 1.8K
10:41 181.41 181.42 181.26 181.42 4.7K
10:42 181.29 181.29 181.23 181.28 2.3K
10:43 181.37 181.37 181.27 181.29 0.8K
10:44 181.28 181.46 181.28 181.46 1.1K
10:45 181.50 181.75 181.50 181.75 0.4K
10:46 181.86 181.97 181.86 181.96 0.8K
10:47 181.82 182.09 181.79 182.07 1.4K
10:48 182.03 182.11 181.99 182.03 1.0K
10:49 182.07 182.07 181.86 181.86 1.2K
10:50 181.75 181.85 181.71 181.75 1.6K
10:51 181.66 181.66 181.46 181.54 1.2K
10:52 181.59 181.62 181.59 181.59 0.9K
10:53 181.47 181.53 181.47 181.47 0.8K
10:54 181.58 181.65 181.48 181.48 0.6K
10:55 181.48 181.59 181.48 181.59 1.1K
10:56 181.66 181.66 181.59 181.59 0.3K
10:57 181.63 181.88 181.63 181.88 1.1K
10:58 181.80 181.90 181.80 181.90 0.6K
10:59 181.98 182.16 181.98 182.16 1.3K
11:00 182.21 182.21 182.09 182.09 1.0K
11:01 182.00 182.00 181.65 181.65 14.2K
11:02 181.64 181.67 181.36 181.36 1.4K
11:03 181.41 181.43 181.25 181.28 1.0K
11:04 181.15 181.26 181.15 181.21 0.4K
11:05 181.32 181.32 181.32 181.32 0.3K
11:06 181.25 181.25 181.16 181.16 0.6K
11:07 181.25 181.26 181.08 181.08 2.0K
11:08 181.18 181.30 181.18 181.21 1.3K
11:09 181.16 181.16 181.06 181.14 1.1K
11:10 181.18 181.22 181.00 181.14 1.1K
11:11 180.97 181.00 180.92 181.00 4.9K
11:12 180.90 180.97 180.75 180.97 2.9K
11:13 181.01 181.28 181.01 181.28 1.2K
11:14 181.35 181.35 181.35 181.35 0.3K
11:15 181.33 181.44 181.30 181.44 1.4K
11:16 181.54 181.69 181.54 181.60 0.7K
11:17 181.55 181.58 181.49 181.49 1.2K
11:18 181.57 181.62 181.44 181.62 1.7K
11:19 181.61 181.62 181.51 181.51 1.4K
11:20 181.57 181.57 181.57 181.57 0.3K
11:21 181.45 181.45 181.42 181.42 0.5K
11:22 181.50 181.75 181.50 181.75 1.2K
11:24 181.50 181.50 181.50 181.50 0.7K
11:25 181.42 181.46 181.38 181.46 1.6K
11:26 181.52 181.62 181.52 181.62 0.3K
11:27 181.67 181.77 181.67 181.77 0.5K
11:28 181.83 181.83 181.72 181.72 1.1K
11:29 181.69 181.69 181.61 181.61 0.9K
11:30 181.60 181.71 181.60 181.70 2.0K
11:31 181.71 181.71 181.71 181.71 0.3K
11:32 181.75 181.85 181.74 181.77 1.6K
11:33 181.77 181.77 181.64 181.64 1.7K
11:34 181.70 181.71 181.70 181.71 0.3K
11:35 181.76 181.83 181.76 181.78 0.3K
11:36 181.89 181.93 181.84 181.85 2.3K
11:37 181.85 181.89 181.82 181.89 0.4K
11:38 181.82 181.96 181.82 181.96 1.1K
11:39 181.99 181.99 181.88 181.88 0.5K
11:40 181.95 181.95 181.95 181.95 0.4K
11:41 181.85 181.94 181.85 181.94 1.3K
11:42 181.88 181.88 181.88 181.88 0.8K
11:43 181.90 181.97 181.90 181.95 0.7K
11:44 181.94 181.95 181.92 181.92 3.3K
11:45 181.85 181.85 181.74 181.74 1.2K
11:46 181.69 181.72 181.64 181.72 0.5K
11:47 181.69 181.78 181.69 181.78 0.7K
11:48 181.72 181.72 181.63 181.63 1.1K
11:49 181.56 181.63 181.55 181.55 1.0K
11:50 181.43 181.43 181.30 181.30 1.9K
11:51 181.24 181.24 181.19 181.19 0.5K
11:52 181.18 181.47 181.18 181.46 3.3K
11:53 181.40 181.40 181.34 181.34 0.5K
11:54 181.30 181.30 181.30 181.30 0.1K
11:55 181.34 181.34 181.34 181.34 0.9K
11:56 181.27 181.27 181.16 181.16 0.5K
11:57 181.37 181.40 181.26 181.26 0.9K
11:58 181.23 181.23 181.08 181.08 0.6K
11:59 181.13 181.26 181.13 181.26 0.4K
12:00 181.32 181.32 181.27 181.27 0.7K
12:01 181.24 181.24 181.18 181.18 0.3K
12:02 181.20 181.23 181.20 181.23 0.9K
12:04 181.23 181.23 181.23 181.23 0.1K
12:05 181.26 181.30 181.21 181.30 3.5K
12:06 181.30 181.47 181.30 181.39 0.8K
12:07 181.34 181.34 181.31 181.31 0.4K
12:08 181.30 181.35 181.28 181.28 0.7K
12:09 181.31 181.31 181.22 181.22 0.3K
12:10 181.17 181.17 181.17 181.17 0.1K
12:11 181.17 181.17 181.17 181.17 0.4K
12:12 181.25 181.29 181.25 181.29 0.7K
12:13 181.20 181.20 181.07 181.07 0.6K
12:14 181.12 181.12 181.02 181.02 0.8K
12:15 181.00 181.14 181.00 181.14 1.2K
12:16 181.04 181.04 181.04 181.04 0.1K
12:18 180.99 181.00 180.96 180.99 0.8K
12:19 181.01 181.01 181.01 181.01 0.2K
12:20 181.06 181.13 181.05 181.13 0.4K
12:21 181.19 181.36 181.19 181.36 0.5K
12:22 181.41 181.48 181.41 181.43 0.7K
12:23 181.39 181.39 181.28 181.28 0.6K
12:24 181.25 181.25 181.25 181.25 0.3K
12:25 181.17 181.17 181.13 181.13 0.3K
12:27 181.08 181.14 181.06 181.14 0.8K
12:28 181.16 181.24 181.16 181.20 0.9K
12:29 181.18 181.21 181.17 181.17 0.5K
12:30 181.23 181.23 181.23 181.23 0.2K
12:31 181.26 181.26 181.12 181.12 0.6K
12:32 181.08 181.08 181.08 181.08 0.3K
12:33 181.07 181.07 180.94 180.94 0.8K
12:35 180.97 181.01 180.97 181.01 0.7K
12:36 180.95 180.95 180.90 180.90 0.7K
12:37 180.90 180.93 180.87 180.93 0.7K
12:38 180.95 181.01 180.93 180.93 1.2K
12:39 181.08 181.11 181.08 181.08 0.4K
12:42 181.09 181.13 181.04 181.04 1.0K
12:43 181.11 181.11 181.04 181.04 0.5K
12:44 181.14 181.14 181.14 181.14 0.2K
12:45 181.06 181.06 180.97 180.97 0.7K
12:46 180.93 180.93 180.93 180.93 0.1K
12:47 181.11 181.11 181.10 181.10 0.3K
12:48 181.09 181.09 181.01 181.01 0.3K
12:50 180.99 181.04 180.99 181.04 0.4K
12:51 181.00 181.08 181.00 181.08 0.2K
12:52 181.11 181.11 181.03 181.03 0.7K
12:53 181.00 181.01 180.96 181.01 0.5K
12:54 181.01 181.01 180.99 180.99 0.7K
12:56 180.96 180.99 180.95 180.99 0.6K
12:57 181.00 181.00 181.00 181.00 0.2K
12:58 181.01 181.01 180.92 180.92 0.5K
12:59 180.86 180.93 180.86 180.93 0.5K
13:00 180.96 180.96 180.96 180.96 0.2K
13:01 180.91 180.91 180.91 180.91 0.1K
13:02 180.88 180.95 180.88 180.95 1.0K
13:03 180.93 180.93 180.87 180.87 1.4K
13:04 180.86 180.90 180.78 180.78 3.6K
13:05 180.75 180.75 180.49 180.55 2.5K
13:06 180.50 180.50 180.50 180.50 0.3K
13:07 180.43 180.43 180.41 180.41 0.3K
13:08 180.41 180.41 180.41 180.41 1.4K
13:09 180.49 180.58 180.49 180.58 0.8K
13:10 180.68 180.68 180.68 180.68 0.2K
13:11 180.63 180.63 180.57 180.57 0.7K
13:12 180.62 180.64 180.62 180.64 0.2K
13:13 180.69 180.69 180.60 180.60 0.4K
13:14 180.68 180.75 180.68 180.75 0.9K
13:15 180.76 180.81 180.76 180.77 1.1K
13:16 180.72 180.72 180.71 180.71 0.7K
13:17 180.65 180.65 180.65 180.65 0.2K
13:18 180.70 180.70 180.61 180.70 1.0K
13:19 180.65 180.65 180.65 180.65 0.2K
13:20 180.66 180.71 180.66 180.71 0.3K
13:21 180.74 180.74 180.74 180.74 0.1K
13:22 180.75 180.80 180.75 180.75 0.4K
13:23 180.71 180.76 180.71 180.76 0.7K
13:24 180.71 180.71 180.63 180.66 0.9K
13:25 180.62 180.62 180.62 180.62 0.5K
13:26 180.59 180.62 180.59 180.62 0.5K
13:27 180.68 180.68 180.68 180.68 0.6K
13:28 180.55 180.55 180.43 180.43 2.1K
13:29 180.40 180.42 180.34 180.42 1.0K
13:31 180.45 180.47 180.45 180.47 0.3K
13:32 180.40 180.41 180.40 180.41 0.5K
13:34 180.38 180.42 180.37 180.40 0.8K
13:35 180.41 180.42 180.41 180.42 0.5K
13:36 180.43 180.57 180.43 180.57 0.9K
13:37 180.57 180.57 180.57 180.57 0.3K
13:38 180.56 180.71 180.56 180.64 0.9K
13:39 180.63 180.63 180.55 180.55 0.9K
13:40 180.57 180.57 180.57 180.57 0.2K
13:41 180.60 180.60 180.60 180.60 0.4K
13:42 180.59 180.59 180.59 180.59 0.1K
13:43 180.66 180.76 180.66 180.76 0.6K
13:44 180.73 180.73 180.73 180.73 0.3K
13:45 180.72 180.72 180.47 180.47 0.6K
13:46 180.50 180.50 180.50 180.50 0.2K
13:47 180.54 180.54 180.54 180.54 0.2K
13:48 180.54 180.61 180.54 180.61 0.4K
13:49 180.61 180.63 180.61 180.63 0.2K
13:50 180.68 180.76 180.68 180.71 0.7K
13:51 180.75 180.77 180.74 180.74 0.7K
13:52 180.73 180.73 180.73 180.73 0.1K
13:53 180.72 180.75 180.71 180.75 0.7K
13:54 180.74 180.76 180.67 180.67 0.3K
13:55 180.59 180.59 180.45 180.45 0.3K
13:56 180.47 180.51 180.47 180.48 0.7K
13:57 180.50 180.50 180.47 180.47 0.3K
13:58 180.57 180.57 180.57 180.57 0.3K
14:00 180.52 180.61 180.52 180.56 1.2K
14:01 180.60 180.60 180.51 180.51 0.7K
14:02 180.46 180.46 180.46 180.46 0.1K
14:03 180.40 180.40 180.37 180.37 0.4K
14:04 180.33 180.38 180.26 180.38 1.4K
14:05 180.37 180.44 180.37 180.44 0.6K
14:06 180.48 180.48 180.42 180.46 1.2K
14:07 180.40 180.45 180.40 180.45 0.8K
14:08 180.46 180.46 180.46 180.46 0.1K
14:09 180.49 180.49 180.39 180.39 0.3K
14:10 180.41 180.52 180.41 180.52 1.8K
14:11 180.54 180.64 180.54 180.64 0.7K
14:12 180.65 180.70 180.57 180.62 1.4K
14:14 180.62 180.62 180.55 180.55 0.6K
14:15 180.50 180.50 180.50 180.50 0.1K
14:16 180.54 180.54 180.53 180.53 0.5K
14:17 180.59 180.59 180.48 180.53 2.0K
14:18 180.52 180.52 180.42 180.42 0.2K
14:19 180.37 180.46 180.37 180.46 1.6K
14:21 180.41 180.54 180.41 180.54 1.0K
14:22 180.59 180.59 180.58 180.58 0.5K
14:23 180.65 180.65 180.51 180.51 1.5K
14:24 180.46 180.52 180.46 180.52 0.6K
14:25 180.60 180.60 180.60 180.60 0.3K
14:26 180.63 180.69 180.63 180.65 0.9K
14:27 180.61 180.63 180.61 180.63 1.2K
14:28 180.65 180.81 180.64 180.78 2.3K
14:29 180.78 180.89 180.78 180.89 0.9K
14:30 180.96 181.02 180.96 181.02 1.5K
14:31 181.04 181.18 181.04 181.18 0.5K
14:32 181.25 181.35 181.25 181.35 1.2K
14:33 181.33 181.40 181.33 181.40 1.8K
14:34 181.44 181.44 181.42 181.42 0.8K
14:35 181.42 181.45 181.42 181.45 0.9K
14:36 181.42 181.49 181.42 181.49 0.3K
14:37 181.47 181.47 181.47 181.47 0.2K
14:39 181.47 181.47 181.41 181.47 0.6K
14:40 181.46 181.50 181.46 181.50 0.7K
14:41 181.46 181.46 181.28 181.28 0.4K
14:42 181.34 181.34 181.34 181.34 0.1K
14:43 181.27 181.27 181.19 181.19 1.0K
14:44 181.17 181.17 181.15 181.15 0.4K
14:45 181.09 181.09 181.09 181.09 0.1K
14:46 181.12 181.12 181.02 181.04 1.2K
14:47 181.03 181.03 181.03 181.03 0.4K
14:48 181.12 181.12 181.12 181.12 0.3K
14:50 181.08 181.08 180.94 180.94 1.5K
14:51 181.00 181.00 180.99 180.99 0.5K
14:52 180.96 180.96 180.93 180.93 0.8K
14:53 180.93 181.03 180.93 181.03 1.7K
14:54 181.10 181.10 181.10 181.10 0.1K
14:57 181.18 181.18 181.11 181.17 1.9K
14:58 181.19 181.19 181.19 181.19 0.1K
14:59 181.14 181.14 181.14 181.14 0.9K
15:00 181.15 181.15 181.03 181.05 3.8K
15:01 181.06 181.06 181.06 181.06 0.1K
15:02 181.00 181.00 181.00 181.00 0.5K
15:03 181.08 181.08 181.05 181.05 0.5K
15:04 181.06 181.12 181.06 181.12 0.5K
15:07 181.10 181.10 180.88 180.92 1.5K
15:08 180.91 180.91 180.73 180.73 0.6K
15:09 180.74 180.75 180.55 180.55 2.0K
15:10 180.52 180.57 180.42 180.50 1.6K
15:11 180.53 180.60 180.53 180.60 1.2K
15:12 180.61 180.62 180.60 180.61 1.0K
15:13 180.67 180.67 180.62 180.62 0.3K
15:14 180.62 180.62 180.62 180.62 0.2K
15:15 180.58 180.58 180.53 180.53 0.5K
15:16 180.46 180.48 180.41 180.48 1.1K
15:17 180.56 180.56 180.56 180.56 0.3K
15:18 180.61 180.61 180.61 180.61 0.2K
15:19 180.69 180.69 180.57 180.57 1.3K
15:21 180.62 180.62 180.55 180.57 0.8K
15:22 180.59 180.60 180.55 180.55 0.3K
15:23 180.59 180.59 180.59 180.59 0.3K
15:24 180.48 180.54 180.46 180.54 1.5K
15:25 180.57 180.66 180.57 180.66 0.6K
15:28 180.59 180.63 180.59 180.63 0.6K
15:29 180.72 180.72 180.69 180.69 0.7K
15:30 180.70 180.78 180.70 180.78 0.5K
15:31 180.71 180.71 180.65 180.65 1.3K
15:32 180.63 180.64 180.63 180.64 0.4K
15:33 180.66 180.70 180.66 180.70 0.8K
15:34 180.66 180.66 180.57 180.57 1.9K
15:35 180.61 180.66 180.61 180.61 1.1K
15:36 180.55 180.57 180.53 180.56 1.2K
15:37 180.56 180.60 180.56 180.60 0.5K
15:38 180.58 180.64 180.58 180.62 0.9K
15:39 180.63 180.69 180.62 180.62 0.5K
15:40 180.59 180.59 180.58 180.58 0.3K
15:41 180.58 180.60 180.50 180.60 2.4K
15:42 180.60 180.60 180.56 180.56 0.5K
15:43 180.58 180.62 180.52 180.52 1.0K
15:44 180.54 180.57 180.53 180.57 1.5K
15:45 180.57 180.57 180.57 180.57 0.2K
15:46 180.54 180.67 180.54 180.67 1.9K
15:47 180.67 180.71 180.62 180.71 1.1K
15:48 180.69 180.69 180.59 180.59 3.7K
15:49 180.56 180.61 180.51 180.61 2.7K
15:50 180.62 180.64 180.50 180.64 6.4K
15:51 180.53 180.56 180.51 180.51 1.2K
15:52 180.52 180.60 180.51 180.54 2.3K
15:53 180.52 180.54 180.50 180.50 2.5K
15:54 180.58 180.60 180.55 180.55 3.0K
15:55 180.56 180.67 180.50 180.63 8.3K
15:56 180.66 180.66 180.53 180.53 3.8K
15:57 180.54 180.56 180.51 180.56 3.5K
15:58 180.55 180.61 180.51 180.51 5.3K
15:59 180.49 180.61 180.49 180.61 8.9K
16:00 180.61 180.61 180.61 180.61 131.0K
16:01 180.61 180.61 180.61 180.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles