Agnico Eagle Mines

AEM
🏛️ Canadá →
234.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 188.23 188.23 187.08 187.08 12.6K
09:31 187.45 187.49 186.79 186.79 1.0K
09:33 186.82 186.82 186.50 186.50 1.9K
09:34 186.83 186.99 186.83 186.99 0.5K
09:35 187.23 187.23 187.23 187.23 1.0K
09:36 187.00 187.00 187.00 187.00 0.1K
09:37 186.89 186.89 186.54 186.54 2.9K
09:38 186.72 186.74 186.63 186.74 0.8K
09:39 186.55 186.55 186.46 186.46 0.7K
09:40 186.41 186.52 186.30 186.50 2.2K
09:41 186.44 186.79 186.36 186.79 2.5K
09:42 186.79 187.06 186.79 186.98 2.5K
09:43 186.99 187.11 186.92 186.92 1.5K
09:44 186.82 187.81 186.76 187.81 11.9K
09:45 187.72 187.72 186.87 186.87 4.1K
09:46 186.96 186.98 186.67 186.67 2.7K
09:47 186.61 186.78 186.58 186.78 2.5K
09:48 186.73 186.94 186.65 186.90 1.4K
09:49 186.94 187.21 186.84 187.18 1.7K
09:50 187.14 187.14 187.00 187.06 3.0K
09:51 187.02 187.02 186.90 186.96 3.9K
09:52 186.91 186.94 186.58 186.73 3.3K
09:53 186.78 186.78 186.78 186.78 0.4K
09:54 186.80 186.83 186.72 186.81 1.4K
09:55 186.89 187.00 186.89 186.94 2.0K
09:56 186.93 187.11 186.91 187.06 2.4K
09:57 187.13 187.22 187.09 187.09 1.7K
09:58 187.05 187.13 186.94 186.94 1.0K
09:59 186.91 187.00 186.89 186.89 1.2K
10:00 186.83 186.83 186.18 186.18 2.9K
10:01 186.13 186.39 186.08 186.10 3.5K
10:02 186.08 186.13 186.02 186.02 1.5K
10:03 185.91 186.03 185.75 185.75 2.8K
10:04 185.74 185.75 185.54 185.55 3.0K
10:05 185.58 185.73 185.58 185.73 1.8K
10:06 185.72 185.72 185.63 185.63 1.6K
10:07 185.62 185.66 185.49 185.66 2.9K
10:08 185.60 185.82 185.60 185.76 1.6K
10:09 185.75 185.75 185.57 185.57 1.7K
10:10 185.45 185.53 185.15 185.15 3.1K
10:11 185.07 185.07 184.64 184.64 2.5K
10:12 184.62 184.75 184.53 184.73 2.3K
10:13 184.69 184.69 184.50 184.50 1.5K
10:14 184.58 184.58 184.41 184.41 0.9K
10:15 184.31 184.40 184.12 184.12 4.2K
10:16 184.07 184.13 183.97 184.09 4.5K
10:17 184.02 184.02 183.74 183.75 3.5K
10:18 183.58 183.69 183.43 183.49 6.1K
10:19 183.39 183.40 183.30 183.35 2.0K
10:20 183.34 183.34 183.15 183.32 3.8K
10:21 183.29 183.37 183.21 183.37 1.3K
10:22 183.29 183.29 183.21 183.25 3.5K
10:23 183.14 183.61 183.14 183.59 4.5K
10:24 183.71 183.73 183.60 183.61 2.2K
10:25 183.66 183.73 183.56 183.68 1.8K
10:26 183.63 183.75 183.61 183.75 1.3K
10:27 183.64 183.68 183.56 183.57 1.2K
10:28 183.59 183.81 183.59 183.74 0.8K
10:29 183.87 184.12 183.87 184.09 1.7K
10:30 184.01 184.42 184.01 184.31 1.8K
10:31 184.37 184.61 184.37 184.61 0.5K
10:32 184.58 184.69 184.58 184.69 2.0K
10:33 184.63 184.68 184.55 184.66 1.1K
10:34 184.64 184.64 184.50 184.50 2.1K
10:35 184.56 184.67 184.54 184.54 1.0K
10:36 184.60 184.60 184.60 184.60 0.1K
10:37 184.59 184.75 184.59 184.72 0.9K
10:38 184.64 184.68 184.58 184.68 1.0K
10:39 184.60 184.60 184.50 184.50 0.4K
10:40 184.40 184.46 184.40 184.46 0.2K
10:41 184.49 184.64 184.49 184.64 0.3K
10:42 184.74 184.76 184.65 184.65 1.6K
10:43 184.61 184.72 184.56 184.56 1.2K
10:44 184.50 184.55 184.39 184.55 1.7K
10:45 184.42 184.42 184.42 184.42 0.3K
10:46 184.40 184.40 184.36 184.36 0.6K
10:47 184.31 184.40 184.31 184.40 0.4K
10:48 184.48 184.52 184.48 184.48 0.9K
10:49 184.41 184.41 184.25 184.25 0.8K
10:50 184.17 184.28 184.13 184.28 0.7K
10:51 184.14 184.14 183.95 184.01 0.6K
10:53 183.94 184.10 183.93 184.10 1.0K
10:54 184.06 184.18 184.06 184.12 1.3K
10:55 184.13 184.13 184.00 184.00 1.0K
10:56 184.03 184.21 184.03 184.21 0.6K
10:57 184.28 184.32 184.27 184.27 0.8K
10:58 184.35 184.36 184.35 184.36 0.7K
10:59 184.40 184.53 184.40 184.53 1.3K
11:00 184.58 184.70 184.58 184.65 1.4K
11:01 184.69 184.69 184.54 184.54 0.8K
11:02 184.52 184.60 184.52 184.60 0.9K
11:03 184.62 184.76 184.62 184.76 1.2K
11:04 184.67 184.70 184.65 184.70 1.2K
11:05 184.72 184.78 184.70 184.70 0.5K
11:06 184.57 184.62 184.56 184.62 0.8K
11:07 184.61 184.68 184.61 184.68 0.3K
11:08 184.69 184.71 184.69 184.71 0.7K
11:09 184.79 184.82 184.68 184.68 1.7K
11:10 184.67 184.67 184.58 184.58 0.9K
11:11 184.52 184.58 184.44 184.56 0.8K
11:12 184.56 184.63 184.56 184.63 0.3K
11:13 184.66 184.66 184.66 184.66 0.2K
11:15 184.58 184.58 184.44 184.44 1.6K
11:16 184.49 184.55 184.49 184.49 1.2K
11:17 184.51 184.57 184.51 184.57 0.7K
11:18 184.58 184.59 184.47 184.59 0.8K
11:19 184.61 184.61 184.60 184.60 0.2K
11:20 184.51 184.70 184.49 184.70 3.0K
11:21 184.71 184.87 184.71 184.86 1.5K
11:22 184.82 184.96 184.82 184.86 1.0K
11:23 184.91 185.04 184.87 184.93 1.7K
11:24 185.04 185.10 184.98 185.05 1.5K
11:26 185.04 185.18 185.04 185.18 1.9K
11:27 185.17 185.23 185.10 185.23 1.3K
11:28 185.31 185.55 185.30 185.54 3.3K
11:29 185.49 185.51 185.36 185.36 0.7K
11:30 185.31 185.43 185.19 185.32 3.2K
11:31 185.27 185.34 185.14 185.34 1.2K
11:32 185.27 185.27 185.04 185.10 1.0K
11:33 185.09 185.09 184.97 184.97 0.7K
11:34 184.92 184.92 184.87 184.87 0.4K
11:35 184.89 185.00 184.89 185.00 0.6K
11:36 184.93 184.93 184.85 184.85 0.5K
11:37 184.82 184.94 184.80 184.94 1.4K
11:38 184.99 185.00 184.82 184.82 0.7K
11:39 184.87 184.98 184.87 184.94 1.0K
11:40 184.96 185.09 184.96 185.00 0.7K
11:41 184.98 185.11 184.93 185.11 1.3K
11:42 185.09 185.09 185.09 185.09 0.2K
11:43 185.11 185.21 185.11 185.21 0.7K
11:44 185.21 185.29 185.14 185.14 1.5K
11:45 185.09 185.12 185.09 185.12 0.3K
11:46 185.14 185.14 185.10 185.10 0.7K
11:47 185.11 185.16 185.11 185.16 0.4K
11:48 185.19 185.20 185.03 185.20 1.6K
11:49 185.13 185.22 185.13 185.22 0.5K
11:50 185.25 185.29 185.24 185.24 1.2K
11:51 185.29 185.34 185.27 185.34 1.4K
11:52 185.36 185.40 185.25 185.25 1.2K
11:53 185.15 185.15 185.00 185.02 1.8K
11:54 185.09 185.12 185.09 185.10 0.5K
11:55 185.21 185.23 185.21 185.23 0.5K
11:56 185.15 185.17 185.14 185.17 0.6K
11:57 185.11 185.11 185.11 185.11 0.1K
11:59 185.15 185.16 185.15 185.16 0.5K
12:00 185.11 185.13 185.00 185.00 1.0K
12:01 185.12 185.13 185.12 185.13 0.2K
12:02 185.16 185.16 185.12 185.12 0.4K
12:05 185.15 185.15 185.15 185.15 0.1K
12:06 185.17 185.17 185.02 185.02 0.8K
12:08 185.20 185.22 185.20 185.22 1.4K
12:09 185.22 185.22 185.22 185.22 0.1K
12:10 185.18 185.18 185.14 185.14 0.5K
12:11 185.09 185.09 185.00 185.06 0.6K
12:12 185.12 185.13 185.12 185.13 0.4K
12:13 185.02 185.02 184.98 184.98 0.6K
12:14 185.02 185.02 185.02 185.02 0.3K
12:15 185.01 185.08 185.01 185.08 0.2K
12:16 184.98 184.98 184.95 184.95 0.8K
12:17 184.96 184.96 184.96 184.96 0.1K
12:18 184.95 184.96 184.95 184.96 0.3K
12:19 184.98 185.02 184.98 185.02 1.2K
12:20 185.02 185.02 185.02 185.02 0.2K
12:21 185.01 185.01 184.95 184.98 0.6K
12:22 184.95 184.95 184.95 184.95 0.1K
12:23 184.92 184.98 184.85 184.85 1.2K
12:24 184.88 185.03 184.88 185.03 2.1K
12:25 185.05 185.05 185.05 185.05 0.4K
12:26 185.10 185.13 185.10 185.13 0.4K
12:27 185.20 185.35 185.20 185.35 0.6K
12:28 185.34 185.40 185.34 185.40 0.2K
12:29 185.41 185.41 185.37 185.37 0.3K
12:30 185.43 185.47 185.38 185.40 0.8K
12:32 185.31 185.31 185.26 185.28 0.6K
12:33 185.28 185.41 185.28 185.37 1.1K
12:34 185.41 185.45 185.41 185.45 0.3K
12:35 185.38 185.46 185.38 185.46 0.4K
12:36 185.37 185.37 185.37 185.37 0.4K
12:38 185.39 185.43 185.39 185.43 0.2K
12:39 185.32 185.36 185.32 185.36 0.6K
12:40 185.36 185.36 185.36 185.36 0.1K
12:41 185.35 185.43 185.35 185.43 0.2K
12:42 185.44 185.57 185.44 185.44 1.4K
12:43 185.52 185.55 185.52 185.55 1.1K
12:44 185.50 185.50 185.50 185.50 0.3K
12:45 185.56 185.56 185.56 185.56 0.1K
12:46 185.49 185.49 185.44 185.44 0.4K
12:47 185.46 185.50 185.44 185.50 0.5K
12:49 185.54 185.54 185.43 185.50 0.7K
12:50 185.47 185.48 185.47 185.48 0.2K
12:51 185.50 185.50 185.46 185.46 0.9K
12:52 185.46 185.46 185.45 185.45 0.4K
12:53 185.43 185.51 185.43 185.51 0.9K
12:54 185.48 185.54 185.48 185.54 1.0K
12:55 185.54 185.54 185.54 185.54 0.1K
12:56 185.58 185.59 185.52 185.52 0.9K
12:57 185.57 185.57 185.57 185.57 0.1K
12:58 185.60 185.60 185.60 185.60 0.1K
12:59 185.61 185.63 185.60 185.63 0.5K
13:00 185.48 185.58 185.39 185.39 2.3K
13:01 185.42 185.42 185.42 185.42 0.1K
13:02 185.43 185.46 185.43 185.46 0.6K
13:03 185.50 185.50 185.43 185.43 0.5K
13:04 185.46 185.46 185.41 185.41 1.6K
13:05 185.47 185.53 185.47 185.53 0.6K
13:06 185.61 185.61 185.61 185.61 0.1K
13:07 185.64 185.68 185.64 185.68 0.5K
13:08 185.70 185.73 185.70 185.73 0.2K
13:09 185.74 185.76 185.74 185.76 0.3K
13:10 185.77 185.82 185.77 185.82 1.1K
13:11 185.82 185.82 185.82 185.82 0.1K
13:12 185.91 185.93 185.91 185.93 0.9K
13:13 185.95 186.04 185.95 186.04 1.9K
13:14 185.93 185.97 185.93 185.97 1.1K
13:15 185.96 185.96 185.95 185.95 0.3K
13:16 185.90 185.96 185.90 185.96 0.9K
13:17 185.82 185.83 185.82 185.83 0.8K
13:18 185.86 185.92 185.86 185.92 0.5K
13:19 185.92 186.03 185.92 186.03 1.6K
13:20 186.08 186.17 186.08 186.17 0.8K
13:21 186.21 186.26 186.21 186.25 1.5K
13:22 186.21 186.27 186.21 186.27 0.7K
13:23 186.18 186.18 186.18 186.18 0.2K
13:24 186.18 186.18 186.15 186.15 0.5K
13:25 186.11 186.11 186.05 186.05 0.5K
13:26 185.98 186.06 185.98 185.98 0.5K
13:27 185.86 185.86 185.84 185.84 0.4K
13:28 185.90 185.96 185.90 185.96 0.6K
13:29 185.86 185.86 185.82 185.85 0.5K
13:30 185.84 185.90 185.84 185.90 0.8K
13:31 185.85 185.85 185.85 185.85 0.1K
13:32 185.84 185.84 185.81 185.81 0.4K
13:33 185.80 185.80 185.80 185.80 0.4K
13:34 185.73 185.73 185.68 185.68 0.6K
13:35 185.73 185.77 185.73 185.77 0.3K
13:36 185.78 185.78 185.75 185.77 0.4K
13:37 185.78 185.84 185.78 185.84 0.5K
13:38 185.85 185.89 185.81 185.89 1.3K
13:39 185.90 185.92 185.90 185.92 0.7K
13:40 185.94 185.95 185.88 185.88 1.0K
13:41 185.87 185.91 185.87 185.91 0.3K
13:42 185.84 185.84 185.80 185.80 0.6K
13:43 185.83 185.83 185.70 185.70 1.1K
13:44 185.73 185.73 185.73 185.73 0.2K
13:45 185.79 185.87 185.79 185.86 0.6K
13:46 185.82 185.82 185.68 185.68 0.7K
13:47 185.67 185.80 185.67 185.80 0.9K
13:48 185.75 185.75 185.60 185.60 0.9K
13:49 185.55 185.55 185.38 185.38 0.6K
13:50 185.36 185.48 185.36 185.44 1.0K
13:51 185.44 185.58 185.44 185.58 0.7K
13:52 185.54 185.54 185.50 185.50 0.3K
13:53 185.55 185.70 185.55 185.70 1.3K
13:54 185.65 185.65 185.61 185.61 0.3K
13:55 185.69 185.73 185.69 185.73 0.7K
13:57 185.79 185.84 185.79 185.84 0.3K
13:58 185.89 185.91 185.89 185.91 0.6K
13:59 185.92 185.95 185.92 185.94 1.5K
14:00 185.89 185.89 185.89 185.89 0.7K
14:01 185.82 185.82 185.74 185.79 0.7K
14:02 185.79 185.79 185.79 185.79 0.2K
14:03 185.78 185.80 185.78 185.80 0.6K
14:04 185.73 185.79 185.72 185.79 0.8K
14:05 185.79 185.93 185.79 185.86 1.0K
14:06 185.82 185.83 185.79 185.79 1.0K
14:07 185.78 185.87 185.78 185.87 1.4K
14:09 185.88 185.91 185.88 185.91 0.5K
14:10 185.96 185.96 185.96 185.96 0.1K
14:11 185.96 186.00 185.96 186.00 0.3K
14:12 186.00 186.00 185.98 185.98 0.9K
14:13 185.99 186.02 185.96 186.02 1.4K
14:14 186.02 186.06 185.99 185.99 1.4K
14:15 185.99 186.02 185.99 186.02 0.7K
14:16 186.02 186.09 186.02 186.09 0.8K
14:17 186.04 186.04 186.04 186.04 0.2K
14:19 185.97 186.04 185.97 186.04 0.6K
14:20 185.99 186.00 185.99 186.00 0.3K
14:21 186.00 186.03 186.00 186.03 0.3K
14:22 185.99 185.99 185.89 185.92 0.7K
14:24 185.94 185.97 185.93 185.93 1.1K
14:25 185.97 185.98 185.97 185.98 0.8K
14:26 185.95 185.95 185.87 185.87 0.8K
14:27 185.88 185.95 185.88 185.89 1.1K
14:28 185.91 185.91 185.91 185.91 0.1K
14:29 185.88 185.92 185.88 185.92 0.7K
14:30 185.93 185.94 185.93 185.94 0.7K
14:31 185.98 185.98 185.98 185.98 0.2K
14:32 185.93 185.93 185.91 185.91 0.7K
14:34 185.93 185.95 185.93 185.95 0.5K
14:35 185.97 186.02 185.97 186.02 0.6K
14:36 186.02 186.10 186.02 186.06 1.6K
14:37 186.04 186.04 186.02 186.02 0.4K
14:38 186.00 186.00 185.95 185.95 0.5K
14:39 185.93 185.93 185.77 185.77 0.9K
14:40 185.75 185.79 185.75 185.79 0.6K
14:41 185.82 185.83 185.82 185.83 0.3K
14:42 185.85 185.85 185.85 185.85 1.0K
14:43 185.87 185.91 185.87 185.91 0.2K
14:44 185.97 186.00 185.97 186.00 0.2K
14:45 186.02 186.02 185.95 185.97 1.5K
14:46 185.97 185.97 185.88 185.88 1.0K
14:47 185.93 185.93 185.90 185.90 0.4K
14:48 185.93 186.02 185.93 186.02 1.0K
14:49 185.99 185.99 185.98 185.98 0.6K
14:50 185.98 186.01 185.98 186.01 0.2K
14:51 186.00 186.00 185.95 186.00 1.7K
14:52 186.02 186.08 186.02 186.08 0.6K
14:53 186.05 186.06 186.05 186.06 0.2K
14:54 186.09 186.12 186.06 186.12 0.8K
14:55 186.13 186.13 185.99 185.99 1.0K
14:56 185.99 185.99 185.98 185.98 0.7K
14:57 185.96 186.05 185.96 186.05 0.6K
14:59 186.06 186.06 186.00 186.00 0.6K
15:00 186.02 186.03 186.00 186.00 0.5K
15:01 186.03 186.03 185.90 185.90 1.0K
15:02 185.86 185.91 185.78 185.91 1.4K
15:03 185.95 185.95 185.95 185.95 0.3K
15:04 185.96 185.96 185.96 185.96 0.1K
15:05 186.00 186.00 186.00 186.00 0.1K
15:06 185.95 185.95 185.82 185.82 0.7K
15:07 185.77 185.77 185.75 185.75 0.2K
15:08 185.76 185.77 185.69 185.70 0.9K
15:09 185.72 185.72 185.68 185.72 0.7K
15:10 185.74 185.78 185.74 185.78 0.6K
15:11 185.79 185.79 185.76 185.76 0.4K
15:12 185.74 185.76 185.68 185.76 1.2K
15:13 185.76 185.77 185.75 185.75 0.9K
15:14 185.76 185.80 185.76 185.80 0.4K
15:15 185.80 185.80 185.72 185.72 0.9K
15:16 185.71 185.72 185.71 185.71 0.5K
15:17 185.69 185.69 185.69 185.69 0.8K
15:18 185.67 185.69 185.57 185.57 2.4K
15:19 185.59 185.60 185.59 185.60 0.4K
15:20 185.59 185.64 185.56 185.56 1.4K
15:21 185.59 185.61 185.54 185.58 1.0K
15:22 185.58 185.58 185.50 185.50 1.2K
15:23 185.54 185.54 185.50 185.50 1.0K
15:24 185.57 185.57 185.57 185.57 0.7K
15:25 185.54 185.62 185.54 185.62 1.5K
15:26 185.58 185.63 185.57 185.61 1.3K
15:27 185.62 185.62 185.62 185.62 0.1K
15:28 185.62 185.62 185.55 185.55 0.9K
15:29 185.52 185.56 185.52 185.52 0.5K
15:30 185.50 185.95 185.50 185.95 3.6K
15:31 185.97 186.03 185.96 186.02 2.9K
15:32 185.99 186.03 185.96 185.97 1.8K
15:33 185.92 185.92 185.80 185.80 0.5K
15:34 185.74 185.77 185.74 185.75 1.0K
15:35 185.68 185.79 185.68 185.79 0.8K
15:36 185.80 185.82 185.80 185.82 0.4K
15:37 185.75 185.78 185.71 185.78 0.7K
15:38 185.80 185.81 185.69 185.73 1.6K
15:39 185.74 185.75 185.74 185.75 0.4K
15:40 185.80 185.80 185.75 185.77 1.1K
15:41 185.80 185.85 185.80 185.85 1.2K
15:42 185.82 185.82 185.75 185.81 3.3K
15:43 185.83 185.86 185.80 185.80 1.1K
15:44 185.96 185.96 185.92 185.93 3.9K
15:45 185.94 185.99 185.92 185.99 1.2K
15:46 186.00 186.09 185.97 186.08 4.1K
15:47 186.08 186.11 186.08 186.09 0.9K
15:48 186.07 186.07 185.98 186.03 1.4K
15:49 185.99 186.11 185.97 186.11 1.7K
15:50 186.17 186.43 186.17 186.43 6.5K
15:51 186.40 186.47 186.36 186.41 2.4K
15:52 186.41 186.46 186.39 186.43 1.9K
15:53 186.44 186.47 186.41 186.43 1.8K
15:54 186.41 186.42 186.34 186.35 2.8K
15:55 186.36 186.48 186.36 186.37 2.7K
15:56 186.43 186.49 186.34 186.42 5.9K
15:57 186.43 186.49 186.39 186.43 4.2K
15:58 186.50 186.56 186.40 186.40 10.0K
15:59 186.46 186.63 186.46 186.61 26.4K
16:00 186.56 186.56 186.56 186.56 85.5K
16:01 186.56 186.56 186.56 186.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles