Agnico Eagle Mines

AEM
🏛️ Canadá →
234.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 173.71 175.00 173.71 174.51 31.3K
09:31 174.50 175.82 174.47 174.93 11.9K
09:32 174.82 175.01 174.52 174.96 1.2K
09:33 175.92 176.50 175.69 176.39 14.8K
09:34 176.68 176.76 175.85 176.62 10.6K
09:35 177.14 177.55 176.67 177.55 16.2K
09:36 177.77 178.23 177.36 177.99 7.4K
09:37 178.15 178.28 178.05 178.05 5.4K
09:38 177.99 178.00 177.17 177.64 4.3K
09:39 177.47 177.55 176.73 176.97 5.5K
09:40 177.04 177.04 176.30 176.82 3.0K
09:41 176.86 176.86 176.55 176.60 3.3K
09:42 176.33 176.77 176.04 176.77 3.9K
09:43 177.05 177.22 176.49 176.73 3.1K
09:44 176.92 177.08 176.78 176.84 2.5K
09:45 176.80 176.80 176.16 176.16 10.9K
09:46 176.09 176.09 175.57 175.90 5.9K
09:47 176.09 176.68 176.09 176.60 6.3K
09:48 176.68 177.33 176.64 177.33 7.5K
09:49 177.34 177.84 177.27 177.29 15.9K
09:50 177.28 177.82 177.28 177.49 21.1K
09:51 177.56 177.86 177.17 177.17 4.8K
09:52 177.32 177.34 177.15 177.18 5.7K
09:53 177.37 177.37 176.78 176.78 4.1K
09:54 176.70 176.77 176.50 176.77 3.4K
09:55 176.53 176.63 176.07 176.07 5.9K
09:56 176.00 176.00 175.42 175.49 7.2K
09:57 175.62 175.62 175.21 175.30 4.9K
09:58 175.47 175.66 175.36 175.50 6.8K
09:59 175.45 175.79 175.39 175.75 4.8K
10:00 175.66 175.66 174.77 175.04 9.5K
10:01 174.96 175.24 174.80 174.84 4.4K
10:02 175.12 175.24 175.03 175.17 10.0K
10:03 175.30 176.00 175.30 176.00 9.2K
10:04 175.96 176.80 175.96 176.61 7.3K
10:05 176.68 176.71 176.11 176.11 4.1K
10:06 176.18 176.22 175.13 175.26 7.2K
10:07 175.14 175.29 175.11 175.29 2.2K
10:08 175.15 175.15 174.90 174.90 3.6K
10:09 174.98 174.98 174.13 174.13 5.4K
10:10 174.13 174.22 173.87 173.89 10.5K
10:11 173.74 174.00 173.72 173.95 4.2K
10:12 174.15 174.49 173.89 174.34 3.7K
10:13 174.26 174.30 173.98 174.05 2.0K
10:14 174.08 174.33 174.02 174.33 3.1K
10:15 174.27 174.43 174.16 174.16 2.7K
10:16 174.16 174.74 174.07 174.73 3.6K
10:17 174.79 174.79 174.55 174.55 1.5K
10:18 174.58 174.68 174.54 174.68 1.8K
10:19 174.49 174.56 174.14 174.26 3.5K
10:20 174.20 174.24 173.77 173.77 3.3K
10:21 173.74 173.92 173.59 173.59 4.6K
10:22 173.50 173.55 173.11 173.11 2.7K
10:23 173.12 173.26 173.08 173.26 2.9K
10:24 173.29 173.34 173.22 173.22 0.9K
10:25 173.27 173.34 173.04 173.04 3.3K
10:26 173.03 173.51 173.03 173.49 3.3K
10:27 173.52 173.54 173.17 173.27 3.0K
10:28 173.27 173.68 173.24 173.68 4.0K
10:29 173.70 173.80 173.61 173.61 8.4K
10:30 173.77 173.77 173.08 173.08 3.6K
10:31 173.13 173.33 173.02 173.33 7.4K
10:32 173.47 173.57 173.33 173.44 1.6K
10:33 173.09 173.13 172.86 172.87 5.4K
10:34 172.90 172.90 172.50 172.50 4.3K
10:35 172.40 172.45 172.17 172.39 13.9K
10:36 172.31 172.31 171.97 171.97 3.3K
10:37 171.94 172.25 171.90 172.22 3.2K
10:38 172.32 172.51 172.23 172.51 2.2K
10:39 172.62 173.03 172.62 172.91 3.5K
10:40 172.87 173.07 172.87 173.00 3.0K
10:41 173.04 173.36 172.86 173.36 4.2K
10:42 173.50 173.65 173.27 173.27 2.5K
10:43 173.08 173.20 172.95 173.00 1.6K
10:44 172.94 173.02 172.85 172.85 2.1K
10:45 172.78 172.83 172.42 172.42 2.9K
10:46 172.34 172.77 172.34 172.77 4.2K
10:47 172.68 172.68 172.53 172.53 1.4K
10:48 172.38 172.59 172.38 172.40 10.0K
10:49 172.29 172.29 171.95 172.03 2.5K
10:50 172.03 172.28 172.03 172.05 2.6K
10:51 172.10 172.10 171.98 172.03 2.4K
10:52 171.88 171.88 171.76 171.79 2.3K
10:53 171.75 172.14 171.75 172.10 2.0K
10:54 172.24 172.28 172.13 172.28 2.2K
10:55 172.36 172.68 172.36 172.55 2.5K
10:56 172.49 172.49 172.45 172.45 1.1K
10:57 172.42 172.50 172.39 172.43 1.2K
10:58 172.50 172.50 172.30 172.35 1.7K
10:59 172.29 172.29 172.14 172.14 1.0K
11:00 172.09 172.23 172.09 172.23 0.7K
11:01 172.14 172.14 171.93 172.14 2.9K
11:02 172.18 172.42 172.18 172.42 2.0K
11:03 172.38 172.38 172.31 172.31 0.6K
11:04 172.19 172.23 172.14 172.14 1.0K
11:05 172.16 172.64 172.16 172.64 2.0K
11:06 172.60 172.65 172.59 172.59 1.5K
11:07 172.69 173.27 172.69 173.27 2.1K
11:08 173.37 173.53 173.27 173.53 2.7K
11:09 173.60 173.60 173.37 173.44 2.7K
11:10 173.41 173.79 173.37 173.76 3.1K
11:11 173.78 173.80 173.71 173.72 4.4K
11:12 173.80 173.87 173.78 173.79 2.3K
11:13 173.73 173.83 173.67 173.83 4.6K
11:14 173.88 174.00 173.80 174.00 2.1K
11:15 174.01 174.05 173.68 173.68 4.1K
11:16 173.74 173.97 173.68 173.92 2.4K
11:17 173.88 173.95 173.46 173.46 4.9K
11:18 173.49 173.51 173.14 173.22 2.3K
11:19 173.09 173.21 173.04 173.21 1.7K
11:20 173.28 173.39 173.05 173.18 1.9K
11:21 173.10 173.10 173.03 173.03 0.6K
11:22 173.05 173.10 173.05 173.10 0.4K
11:23 173.16 173.16 173.11 173.13 1.1K
11:24 173.10 173.10 172.90 172.93 1.6K
11:25 172.95 173.13 172.95 173.13 1.0K
11:26 173.06 173.06 172.79 172.79 0.5K
11:27 172.96 172.96 172.88 172.88 0.9K
11:28 172.96 172.96 172.85 172.91 1.2K
11:29 173.11 173.13 172.98 172.98 1.5K
11:30 173.02 173.06 173.02 173.06 0.6K
11:31 172.97 173.00 172.92 172.99 0.9K
11:32 173.04 173.22 173.04 173.22 0.8K
11:33 173.29 173.57 173.29 173.57 1.7K
11:34 173.46 173.60 173.41 173.60 1.4K
11:35 173.64 173.65 173.25 173.25 2.1K
11:36 173.25 173.25 173.07 173.07 0.7K
11:37 173.08 173.23 173.08 173.23 0.7K
11:38 173.19 173.66 173.19 173.66 5.0K
11:39 173.65 173.79 173.65 173.77 4.6K
11:40 173.75 173.97 173.75 173.97 2.6K
11:41 174.00 174.09 174.00 174.00 0.7K
11:42 173.86 173.86 173.65 173.69 5.4K
11:43 173.71 173.71 173.52 173.60 2.1K
11:44 173.64 173.77 173.59 173.77 1.1K
11:45 173.85 173.85 173.58 173.76 2.5K
11:46 173.81 173.81 173.50 173.50 0.9K
11:47 173.52 173.52 173.30 173.30 0.6K
11:48 173.28 173.35 173.22 173.22 1.5K
11:49 173.12 173.12 172.86 172.86 2.4K
11:50 172.88 172.93 172.88 172.93 0.4K
11:51 172.95 172.95 172.70 172.77 3.0K
11:52 172.77 173.22 172.77 173.22 2.2K
11:53 173.20 173.22 173.16 173.22 0.5K
11:55 173.24 173.24 173.01 173.08 1.2K
11:56 173.02 173.02 172.94 172.94 0.2K
11:57 172.97 172.97 172.83 172.83 0.3K
11:58 172.89 173.26 172.89 173.26 1.8K
11:59 173.21 173.21 172.98 173.05 1.5K
12:00 173.00 173.00 172.80 172.80 0.9K
12:01 172.87 172.87 172.75 172.76 1.4K
12:02 172.76 172.78 172.72 172.78 0.9K
12:03 172.71 172.79 172.71 172.79 0.5K
12:04 172.58 172.65 172.58 172.65 0.7K
12:05 172.61 172.61 172.30 172.33 3.5K
12:06 172.26 172.26 171.80 171.81 6.5K
12:07 171.75 172.03 171.75 172.03 3.1K
12:08 172.11 172.27 172.11 172.27 2.1K
12:09 172.22 172.23 172.12 172.12 0.7K
12:10 172.09 172.09 171.93 172.02 0.9K
12:11 171.99 171.99 171.76 171.89 1.8K
12:12 171.82 171.88 171.82 171.88 0.4K
12:13 171.88 171.93 171.88 171.93 0.3K
12:14 172.04 172.37 172.00 172.37 4.2K
12:15 172.42 172.48 172.42 172.48 1.6K
12:16 172.68 172.71 172.65 172.65 1.2K
12:17 172.69 172.69 172.63 172.67 0.6K
12:18 172.76 173.04 172.76 173.04 1.6K
12:19 173.06 173.06 173.03 173.03 0.3K
12:20 173.07 173.07 172.96 172.96 2.2K
12:21 172.99 173.08 172.99 173.08 0.3K
12:22 173.10 173.10 173.03 173.08 0.9K
12:23 173.07 173.13 173.07 173.13 1.1K
12:24 173.20 173.40 173.20 173.29 1.7K
12:25 173.32 173.32 173.19 173.19 0.4K
12:26 173.18 173.26 173.08 173.08 4.6K
12:27 172.95 173.03 172.95 173.03 0.7K
12:28 172.95 172.95 172.72 172.72 0.8K
12:29 172.77 172.77 172.53 172.55 2.5K
12:30 172.46 172.46 172.30 172.30 0.4K
12:31 172.22 172.41 172.22 172.41 1.7K
12:32 172.46 172.61 172.46 172.61 0.6K
12:33 172.63 172.71 172.63 172.69 0.5K
12:34 172.63 172.69 172.58 172.58 1.1K
12:35 172.59 172.70 172.50 172.50 1.4K
12:36 172.43 172.63 172.43 172.63 1.2K
12:37 172.74 172.74 172.68 172.73 1.3K
12:38 172.78 172.80 172.78 172.80 0.2K
12:39 173.04 173.04 172.97 172.97 1.2K
12:40 173.04 173.20 173.04 173.10 0.8K
12:41 173.06 173.12 173.06 173.12 0.2K
12:42 173.07 173.08 172.98 173.08 0.9K
12:43 173.12 173.13 173.10 173.10 0.3K
12:44 173.01 173.01 173.01 173.01 0.1K
12:45 172.95 172.95 172.95 172.95 0.1K
12:46 172.93 172.94 172.86 172.86 1.6K
12:47 172.94 173.09 172.93 173.09 0.8K
12:50 172.91 172.91 172.91 172.91 0.4K
12:51 172.86 172.86 172.69 172.75 2.0K
12:52 172.96 173.00 172.96 173.00 0.5K
12:53 173.00 173.00 173.00 173.00 0.2K
12:54 172.94 172.94 172.81 172.82 1.5K
12:56 172.84 172.84 172.84 172.84 0.3K
12:57 172.81 172.81 172.73 172.73 0.5K
12:58 172.69 172.73 172.69 172.73 1.0K
12:59 172.70 172.70 172.51 172.51 0.7K
13:00 172.50 172.74 172.49 172.74 1.7K
13:01 172.84 172.92 172.69 172.92 2.8K
13:02 172.98 173.31 172.98 173.28 2.3K
13:03 173.42 173.42 173.21 173.21 0.8K
13:04 173.14 173.14 173.03 173.14 1.3K
13:05 173.09 173.09 173.03 173.07 3.9K
13:06 172.98 173.04 172.98 173.04 0.2K
13:07 172.91 172.91 172.89 172.89 1.1K
13:08 172.97 173.00 172.97 173.00 0.3K
13:09 173.00 173.00 172.95 172.98 0.3K
13:10 173.05 173.05 172.80 172.84 1.7K
13:11 172.78 172.90 172.78 172.90 0.5K
13:12 172.79 172.79 172.77 172.77 1.3K
13:13 172.80 172.80 172.70 172.70 2.9K
13:14 172.75 172.87 172.75 172.81 1.2K
13:15 172.78 172.78 172.67 172.71 1.0K
13:16 172.67 172.67 172.62 172.62 0.6K
13:17 172.54 172.54 172.31 172.31 2.2K
13:18 172.27 172.27 172.19 172.22 1.0K
13:19 172.23 172.28 172.23 172.28 0.5K
13:20 172.28 172.30 172.21 172.21 0.6K
13:21 172.26 172.27 172.10 172.10 1.3K
13:22 172.06 172.13 171.95 171.95 2.6K
13:23 171.89 172.04 171.76 172.04 3.4K
13:24 172.00 172.02 171.87 171.87 0.7K
13:25 171.96 172.04 171.96 171.96 1.2K
13:26 171.88 171.88 171.74 171.80 6.3K
13:27 171.85 171.94 171.83 171.94 0.9K
13:28 171.96 172.04 171.75 171.75 5.9K
13:29 171.68 171.69 171.60 171.69 0.7K
13:30 171.69 171.69 171.55 171.55 0.9K
13:31 171.59 171.60 171.59 171.60 0.5K
13:32 171.50 171.50 171.36 171.45 3.8K
13:33 171.55 171.66 171.55 171.66 2.7K
13:34 171.58 171.65 171.57 171.57 0.8K
13:35 171.57 171.78 171.57 171.73 2.3K
13:36 171.80 171.93 171.80 171.83 3.5K
13:37 171.96 172.20 171.95 171.95 3.3K
13:38 171.96 172.01 171.88 171.88 1.7K
13:39 171.87 171.87 171.74 171.74 1.1K
13:40 171.73 171.84 171.72 171.78 2.2K
13:41 171.86 171.98 171.76 171.89 1.7K
13:42 171.94 172.13 171.94 172.13 1.0K
13:43 172.16 172.16 172.05 172.08 1.3K
13:45 172.14 172.16 172.14 172.16 0.3K
13:46 172.15 172.15 172.01 172.01 0.5K
13:47 172.01 172.07 171.90 171.90 1.0K
13:48 171.78 171.83 171.78 171.83 0.3K
13:49 171.70 171.76 171.70 171.76 0.5K
13:50 171.62 171.66 171.43 171.43 2.9K
13:51 171.50 171.71 171.50 171.69 2.3K
13:52 171.65 171.79 171.62 171.79 2.0K
13:53 171.80 171.80 171.64 171.64 0.8K
13:54 171.70 171.87 171.70 171.80 1.9K
13:55 171.85 171.86 171.79 171.79 0.5K
13:56 171.75 171.78 171.71 171.77 1.5K
13:57 171.84 171.84 171.70 171.75 0.9K
13:58 171.73 171.73 171.70 171.73 2.3K
13:59 171.74 171.78 171.68 171.78 0.6K
14:00 171.88 172.00 171.88 172.00 0.7K
14:01 172.04 172.12 172.04 172.12 0.3K
14:02 172.10 172.10 171.85 171.90 1.6K
14:03 171.87 171.90 171.85 171.90 0.7K
14:04 171.93 171.95 171.93 171.95 0.7K
14:05 171.96 172.02 171.88 171.88 1.1K
14:06 171.85 171.92 171.85 171.92 0.6K
14:07 172.07 172.07 171.94 171.94 1.6K
14:08 172.00 172.13 172.00 172.13 1.0K
14:09 172.25 172.28 172.16 172.16 1.6K
14:10 172.14 172.14 172.11 172.11 0.6K
14:11 172.06 172.23 172.06 172.18 1.0K
14:12 172.24 172.33 172.24 172.33 5.7K
14:13 172.40 172.44 172.39 172.44 0.8K
14:14 172.40 172.50 172.40 172.50 0.6K
14:15 172.46 172.46 172.28 172.28 0.9K
14:16 172.17 172.33 172.05 172.33 4.1K
14:17 172.40 172.40 172.33 172.36 0.6K
14:18 172.30 172.31 172.23 172.31 1.4K
14:19 172.36 172.40 172.32 172.36 0.9K
14:20 172.40 172.44 172.40 172.43 0.6K
14:21 172.48 172.59 172.48 172.59 0.8K
14:22 172.58 172.59 172.41 172.41 1.4K
14:23 172.34 172.34 172.33 172.33 0.4K
14:24 172.36 172.41 172.36 172.38 1.3K
14:25 172.40 172.74 172.40 172.73 2.8K
14:26 172.78 172.79 172.63 172.63 1.8K
14:27 172.58 172.79 172.58 172.76 2.2K
14:28 172.77 172.77 172.76 172.76 1.4K
14:29 172.79 172.80 172.79 172.80 0.6K
14:30 172.43 172.43 172.29 172.29 4.2K
14:31 172.13 172.16 172.05 172.07 1.8K
14:32 172.05 172.07 170.94 170.94 11.0K
14:33 171.00 171.23 170.89 171.11 8.3K
14:34 171.17 171.37 171.17 171.35 6.5K
14:35 171.31 171.38 171.20 171.38 1.3K
14:36 171.46 171.46 171.39 171.44 1.1K
14:37 171.45 171.46 171.34 171.45 2.0K
14:38 171.33 171.33 171.29 171.29 0.7K
14:39 171.39 171.39 171.18 171.25 2.1K
14:40 171.21 171.24 171.10 171.10 1.1K
14:41 171.13 171.20 171.13 171.16 1.1K
14:42 171.14 171.25 171.10 171.25 1.6K
14:43 171.34 171.47 171.34 171.44 2.3K
14:44 171.48 171.67 171.48 171.67 1.8K
14:45 171.66 171.79 171.57 171.74 5.1K
14:46 171.72 171.72 171.63 171.63 1.1K
14:47 171.65 171.65 171.60 171.60 0.9K
14:48 171.47 171.64 171.47 171.56 1.9K
14:49 171.55 171.55 171.36 171.36 1.2K
14:50 171.37 171.40 171.34 171.37 2.4K
14:51 171.41 171.41 171.22 171.24 1.9K
14:52 171.24 171.32 171.24 171.28 1.1K
14:53 171.25 171.25 171.14 171.25 2.1K
14:54 171.19 171.19 171.16 171.16 0.7K
14:55 171.22 171.27 171.21 171.25 1.8K
14:56 171.18 171.18 171.06 171.14 1.8K
14:57 171.09 171.29 171.09 171.16 2.0K
14:58 171.06 171.26 171.06 171.16 1.2K
14:59 171.25 171.33 171.25 171.33 0.7K
15:00 171.36 171.46 171.33 171.46 0.7K
15:01 171.54 171.61 171.52 171.52 1.8K
15:02 171.52 171.58 171.52 171.55 0.8K
15:03 171.57 171.60 171.57 171.60 0.3K
15:04 171.66 171.76 171.66 171.76 0.4K
15:05 171.67 171.72 171.65 171.72 1.2K
15:07 171.74 171.91 171.74 171.91 2.9K
15:08 171.94 172.00 171.94 171.95 0.9K
15:09 172.04 172.08 172.02 172.08 0.9K
15:10 171.99 172.27 171.99 172.26 3.4K
15:11 172.30 172.49 172.26 172.49 4.0K
15:12 172.49 172.49 172.41 172.42 2.3K
15:13 172.34 172.40 172.34 172.40 0.6K
15:14 172.30 172.48 172.30 172.48 1.0K
15:15 172.50 172.52 172.32 172.32 2.0K
15:16 172.28 172.28 172.25 172.25 0.7K
15:17 172.32 172.42 172.32 172.40 2.3K
15:18 172.36 172.36 172.28 172.28 1.8K
15:19 172.29 172.38 172.27 172.27 0.9K
15:20 172.34 172.44 172.34 172.44 0.8K
15:21 172.37 172.37 172.37 172.37 0.1K
15:22 172.41 172.47 172.37 172.47 2.3K
15:23 172.40 172.40 172.17 172.28 1.3K
15:24 172.24 172.27 172.21 172.27 0.9K
15:25 172.29 172.32 172.19 172.19 1.3K
15:26 172.25 172.34 172.25 172.34 1.3K
15:27 172.29 172.29 172.06 172.22 3.5K
15:28 172.11 172.11 172.05 172.05 0.4K
15:29 172.04 172.13 172.04 172.13 1.1K
15:30 172.19 172.28 172.19 172.28 1.2K
15:31 172.25 172.25 172.21 172.21 0.4K
15:32 172.19 172.27 172.19 172.27 1.1K
15:33 172.32 172.50 172.32 172.50 1.4K
15:34 172.52 172.52 172.41 172.49 2.0K
15:35 172.53 172.62 172.53 172.57 1.9K
15:36 172.54 172.60 172.54 172.60 1.9K
15:37 172.65 172.71 172.65 172.65 0.6K
15:39 172.71 172.72 172.62 172.63 1.8K
15:40 172.56 172.67 172.56 172.67 0.7K
15:41 172.68 172.82 172.66 172.66 2.9K
15:42 172.69 172.82 172.69 172.72 1.8K
15:43 172.75 172.75 172.70 172.70 0.4K
15:44 172.66 172.78 172.66 172.78 1.2K
15:45 172.80 172.85 172.78 172.82 2.1K
15:46 172.86 173.01 172.86 173.01 1.7K
15:47 173.00 173.00 172.86 172.86 2.6K
15:48 172.83 172.85 172.66 172.66 3.0K
15:49 172.64 172.68 172.62 172.65 4.0K
15:50 172.22 172.22 171.81 172.10 14.7K
15:51 172.13 172.13 171.58 171.58 5.8K
15:52 171.52 171.73 171.52 171.67 8.7K
15:53 171.58 171.84 171.58 171.73 5.7K
15:54 171.73 171.76 171.66 171.76 6.0K
15:55 171.73 171.73 171.61 171.68 12.7K
15:56 171.60 171.75 171.59 171.68 15.4K
15:57 171.65 171.71 171.61 171.71 13.2K
15:58 171.76 171.96 171.72 171.96 9.5K
15:59 172.01 172.35 172.00 172.35 23.8K
16:00 172.01 172.01 172.01 172.01 410.2K
16:01 172.01 172.01 172.01 172.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles