Agnico Eagle Mines

AEM
🏛️ Canadá →
236.31
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 168.36 168.69 168.36 168.69 7.1K
09:31 168.48 168.50 168.21 168.50 2.4K
09:32 168.51 168.51 168.06 168.06 0.4K
09:33 168.51 168.51 168.51 168.51 0.1K
09:34 168.67 168.68 168.67 168.68 0.3K
09:35 168.80 168.80 168.70 168.70 0.6K
09:36 168.35 168.48 168.35 168.48 1.1K
09:37 168.53 168.53 168.52 168.52 0.3K
09:38 168.35 168.54 168.32 168.54 1.0K
09:39 168.37 168.44 168.37 168.44 0.7K
09:40 168.55 168.57 168.34 168.34 0.9K
09:41 168.34 168.35 168.16 168.16 1.2K
09:42 167.93 168.17 167.93 168.02 0.4K
09:43 168.00 168.07 168.00 168.06 0.6K
09:44 168.17 168.17 168.17 168.17 0.4K
09:45 168.28 168.28 168.28 168.28 0.1K
09:46 168.00 168.05 167.98 168.05 1.7K
09:47 168.05 168.05 167.97 167.97 0.9K
09:48 167.94 167.94 167.83 167.83 0.5K
09:49 168.00 168.00 167.89 167.89 0.5K
09:50 167.98 167.98 167.62 167.64 1.7K
09:51 167.64 167.64 167.64 167.64 0.1K
09:52 167.95 167.95 167.79 167.79 0.5K
09:53 167.93 168.14 167.93 168.14 0.6K
09:54 168.01 168.23 168.01 168.13 0.7K
09:55 168.03 168.03 168.02 168.02 0.4K
09:56 168.05 168.38 168.05 168.38 2.0K
09:57 168.33 168.33 168.22 168.22 0.6K
09:58 168.28 168.34 168.28 168.34 0.7K
09:59 168.27 168.27 167.82 167.82 2.1K
10:00 167.96 168.07 167.84 168.05 2.5K
10:01 168.05 168.21 167.99 168.05 1.3K
10:02 168.13 168.33 168.13 168.33 0.9K
10:03 168.28 168.48 168.24 168.41 1.5K
10:04 168.52 168.59 168.51 168.51 0.8K
10:05 168.47 168.47 168.30 168.33 2.0K
10:06 168.34 168.49 168.29 168.49 1.6K
10:07 168.51 168.72 168.51 168.59 1.1K
10:08 168.75 168.75 168.59 168.59 3.4K
10:09 168.64 168.64 168.50 168.57 1.1K
10:10 168.54 168.81 168.54 168.81 1.9K
10:11 168.75 168.77 168.72 168.73 0.5K
10:12 168.69 168.72 168.58 168.58 1.1K
10:13 168.60 168.61 168.56 168.60 1.0K
10:14 168.61 168.61 168.42 168.52 1.6K
10:15 168.54 168.54 168.41 168.46 1.1K
10:16 168.51 168.74 168.51 168.61 0.9K
10:17 168.59 168.59 168.41 168.41 1.3K
10:18 168.36 168.41 168.18 168.18 1.3K
10:19 168.18 168.18 168.08 168.08 1.1K
10:20 168.11 168.31 168.11 168.31 0.7K
10:21 168.36 168.39 168.36 168.36 0.4K
10:22 168.34 168.36 168.32 168.36 1.2K
10:23 168.33 168.38 168.33 168.38 0.3K
10:24 168.24 168.29 168.16 168.19 1.3K
10:25 168.13 168.13 168.02 168.02 1.3K
10:26 168.02 168.04 167.89 167.95 1.3K
10:27 167.97 168.00 167.95 168.00 0.9K
10:28 168.04 168.31 168.04 168.31 0.9K
10:29 168.40 168.41 168.32 168.41 1.4K
10:30 168.41 168.41 168.35 168.35 0.3K
10:31 168.30 168.30 168.19 168.30 0.7K
10:32 168.34 168.43 168.31 168.42 1.5K
10:33 168.46 168.46 168.46 168.46 0.2K
10:34 168.42 168.42 168.42 168.42 0.1K
10:35 168.39 168.55 168.30 168.44 1.4K
10:36 168.50 168.66 168.50 168.57 1.5K
10:37 168.58 168.61 168.53 168.61 0.4K
10:38 168.74 168.78 168.74 168.78 0.7K
10:39 168.77 168.78 168.73 168.73 0.8K
10:40 168.82 169.05 168.82 169.05 2.6K
10:41 168.91 168.91 168.78 168.90 1.0K
10:42 169.01 169.04 168.93 168.93 0.6K
10:43 168.89 169.09 168.89 169.09 0.4K
10:44 169.10 169.10 168.93 168.93 0.6K
10:45 168.99 168.99 168.93 168.93 0.3K
10:46 168.90 169.08 168.90 169.04 0.6K
10:47 169.09 169.15 169.09 169.15 0.4K
10:48 169.11 169.11 169.00 169.00 0.5K
10:49 169.10 169.10 169.10 169.10 0.2K
10:50 169.15 169.19 169.04 169.04 0.7K
10:51 168.95 168.98 168.90 168.90 0.5K
10:52 168.88 169.00 168.88 169.00 0.9K
10:53 169.02 169.07 169.02 169.07 0.5K
10:54 169.13 169.19 169.12 169.12 0.9K
10:55 169.09 169.09 168.92 168.92 1.3K
10:56 168.96 168.96 168.85 168.91 0.9K
10:57 168.94 168.97 168.93 168.93 0.4K
10:58 169.00 169.00 168.93 168.93 0.5K
10:59 169.01 169.07 168.95 168.95 1.2K
11:00 169.09 169.09 169.02 169.03 0.8K
11:01 169.09 169.13 168.98 168.98 0.6K
11:02 168.97 168.98 168.66 168.66 1.8K
11:03 168.67 168.67 168.67 168.67 0.1K
11:04 168.71 168.75 168.71 168.75 0.4K
11:05 168.68 168.88 168.68 168.88 0.8K
11:06 168.91 169.04 168.91 169.00 0.8K
11:07 169.02 169.13 169.02 169.13 1.1K
11:08 168.98 169.01 168.98 169.01 0.7K
11:09 169.00 169.00 168.97 168.97 0.4K
11:10 169.05 169.06 169.05 169.06 0.4K
11:11 169.04 169.04 169.04 169.04 0.1K
11:13 168.93 168.93 168.61 168.61 1.8K
11:14 168.66 168.77 168.66 168.77 0.4K
11:15 168.76 168.78 168.69 168.71 1.0K
11:16 168.65 168.65 168.54 168.54 0.7K
11:17 168.52 168.55 168.50 168.52 1.1K
11:18 168.55 168.60 168.49 168.55 0.7K
11:19 168.68 168.68 168.63 168.68 0.5K
11:20 168.71 168.83 168.71 168.83 0.4K
11:21 168.83 168.83 168.83 168.83 0.1K
11:22 168.89 169.04 168.89 168.97 1.1K
11:23 169.04 169.07 169.04 169.07 0.3K
11:24 169.02 169.02 168.91 168.91 0.8K
11:25 168.91 169.04 168.91 169.04 0.4K
11:26 168.99 168.99 168.79 168.85 3.3K
11:27 168.88 168.88 168.88 168.88 0.1K
11:28 168.88 168.88 168.77 168.77 1.2K
11:29 168.82 168.82 168.82 168.82 0.1K
11:30 168.93 169.01 168.93 169.01 0.4K
11:31 169.04 169.04 168.98 168.98 0.9K
11:32 169.03 169.03 169.03 169.03 0.1K
11:33 169.00 169.00 168.92 168.92 1.1K
11:34 168.90 168.90 168.90 168.90 0.1K
11:35 168.90 168.90 168.70 168.74 2.2K
11:37 168.80 168.84 168.75 168.75 1.1K
11:38 168.81 168.81 168.71 168.75 1.3K
11:39 168.65 168.65 168.50 168.50 2.7K
11:40 168.53 168.60 168.53 168.60 0.5K
11:41 168.61 168.61 168.37 168.37 14.6K
11:42 168.42 168.52 168.42 168.48 1.3K
11:43 168.49 168.67 168.49 168.67 3.7K
11:44 168.55 168.55 168.53 168.53 0.6K
11:45 168.35 168.52 168.35 168.52 3.4K
11:47 168.53 168.53 168.44 168.44 1.2K
11:48 168.43 168.47 168.39 168.47 0.7K
11:49 168.44 168.45 168.44 168.45 0.4K
11:50 168.51 168.52 168.51 168.51 0.8K
11:52 168.54 168.54 168.43 168.43 1.2K
11:54 168.44 168.44 168.42 168.43 0.6K
11:55 168.44 168.45 168.32 168.37 1.1K
11:56 168.40 168.40 168.40 168.40 0.3K
11:57 168.36 168.42 168.30 168.30 1.0K
11:59 168.36 168.36 168.36 168.36 0.1K
12:00 168.45 168.55 168.45 168.55 1.1K
12:01 168.61 168.62 168.51 168.51 1.5K
12:02 168.60 168.61 168.60 168.61 0.2K
12:03 168.62 168.71 168.62 168.71 1.2K
12:04 168.73 168.73 168.67 168.73 1.3K
12:05 168.66 168.70 168.55 168.55 0.8K
12:06 168.60 168.60 168.48 168.48 0.4K
12:07 168.49 168.49 168.49 168.49 0.1K
12:09 168.51 168.51 168.38 168.38 0.5K
12:10 168.38 168.38 168.27 168.27 0.6K
12:11 168.38 168.38 168.38 168.38 0.4K
12:12 168.47 168.47 168.47 168.47 0.5K
12:13 168.42 168.42 168.42 168.42 0.2K
12:14 168.46 168.46 168.28 168.28 0.4K
12:15 168.36 168.36 168.36 168.36 0.1K
12:16 168.42 168.52 168.42 168.52 0.3K
12:17 168.53 168.53 168.53 168.53 0.2K
12:18 168.57 168.57 168.57 168.57 0.1K
12:19 168.60 168.60 168.60 168.60 0.1K
12:20 168.68 168.68 168.66 168.66 0.7K
12:21 168.60 168.60 168.57 168.57 0.4K
12:22 168.67 168.67 168.67 168.67 0.1K
12:23 168.66 168.66 168.66 168.66 0.1K
12:24 168.67 168.67 168.67 168.67 0.4K
12:25 168.72 168.72 168.67 168.67 0.4K
12:26 168.72 168.80 168.72 168.73 2.0K
12:28 168.77 168.78 168.77 168.78 0.4K
12:29 168.85 168.88 168.85 168.88 0.3K
12:30 168.90 168.90 168.90 168.90 0.2K
12:31 168.92 168.92 168.92 168.92 0.2K
12:32 168.89 168.89 168.89 168.89 0.3K
12:33 168.85 168.85 168.85 168.85 0.2K
12:34 168.81 168.82 168.79 168.81 0.5K
12:35 168.75 168.79 168.75 168.79 0.5K
12:37 168.79 168.79 168.79 168.79 0.1K
12:38 168.73 168.73 168.64 168.69 1.2K
12:39 168.68 168.68 168.63 168.65 0.5K
12:40 168.67 168.67 168.67 168.67 0.1K
12:41 168.69 168.69 168.69 168.69 0.2K
12:42 168.63 168.72 168.63 168.72 0.6K
12:44 168.69 168.69 168.62 168.62 0.3K
12:45 168.66 168.70 168.66 168.70 0.5K
12:46 168.73 168.74 168.73 168.74 0.2K
12:47 168.70 168.70 168.70 168.70 0.3K
12:49 168.81 168.81 168.81 168.81 0.1K
12:50 168.83 168.86 168.83 168.86 0.3K
12:51 168.81 168.81 168.80 168.80 0.4K
12:52 168.75 168.75 168.71 168.71 0.2K
12:53 168.75 168.75 168.75 168.75 0.3K
12:54 168.75 168.76 168.73 168.73 1.4K
12:55 168.77 168.77 168.77 168.77 0.1K
12:56 168.78 168.78 168.78 168.78 0.2K
12:57 168.71 168.71 168.71 168.71 0.5K
12:58 168.72 168.76 168.72 168.76 0.6K
13:00 168.65 168.65 168.65 168.65 0.4K
13:02 168.56 168.56 168.50 168.50 1.4K
13:03 168.49 168.56 168.49 168.56 0.5K
13:04 168.44 168.45 168.44 168.45 0.4K
13:09 168.42 168.44 168.39 168.42 2.4K
13:10 168.28 168.31 168.28 168.31 1.9K
13:11 168.31 168.31 168.31 168.31 3.5K
13:12 168.25 168.32 168.21 168.32 2.2K
13:14 168.30 168.30 168.20 168.20 2.0K
13:15 168.24 168.24 168.17 168.23 1.2K
13:16 168.24 168.25 168.24 168.25 0.3K
13:17 168.26 168.26 168.26 168.26 0.1K
13:18 168.25 168.40 168.25 168.37 2.4K
13:19 168.42 168.42 168.42 168.42 0.2K
13:20 168.45 168.45 168.45 168.45 0.2K
13:21 168.43 168.43 168.41 168.41 0.3K
13:22 168.37 168.44 168.36 168.44 0.7K
13:23 168.35 168.35 168.23 168.23 0.4K
13:24 168.17 168.17 168.00 168.04 2.8K
13:25 168.07 168.13 168.06 168.06 0.9K
13:26 168.09 168.16 168.09 168.16 0.6K
13:27 168.18 168.19 168.14 168.18 0.8K
13:29 168.12 168.14 168.10 168.14 0.4K
13:30 168.15 168.26 168.15 168.26 0.7K
13:31 168.27 168.33 168.26 168.33 0.6K
13:32 168.36 168.46 168.35 168.46 0.9K
13:33 168.37 168.37 168.36 168.36 0.7K
13:34 168.40 168.41 168.36 168.36 0.7K
13:35 168.40 168.46 168.40 168.46 2.4K
13:36 168.46 168.46 168.44 168.44 0.3K
13:37 168.49 168.49 168.49 168.49 0.8K
13:38 168.34 168.34 168.34 168.34 0.3K
13:39 168.38 168.42 168.38 168.42 0.4K
13:40 168.40 168.44 168.40 168.43 0.3K
13:41 168.44 168.48 168.44 168.45 0.8K
13:42 168.41 168.49 168.38 168.49 0.5K
13:44 168.55 168.55 168.55 168.55 0.2K
13:45 168.55 168.55 168.55 168.55 0.3K
13:46 168.57 168.57 168.51 168.51 0.5K
13:47 168.58 168.58 168.58 168.58 0.3K
13:48 168.54 168.58 168.54 168.58 0.4K
13:49 168.57 168.59 168.57 168.59 0.8K
13:50 168.62 168.62 168.62 168.62 0.2K
13:51 168.62 168.62 168.55 168.55 0.6K
13:53 168.56 168.61 168.55 168.61 0.7K
13:54 168.64 168.67 168.64 168.67 1.5K
13:55 168.64 168.64 168.54 168.57 1.7K
13:57 168.58 168.61 168.58 168.61 0.8K
13:58 168.60 168.60 168.52 168.56 1.1K
13:59 168.62 168.62 168.62 168.62 0.2K
14:00 168.65 168.65 168.65 168.65 0.4K
14:01 168.69 168.69 168.63 168.63 0.6K
14:02 168.67 168.67 168.67 168.67 0.4K
14:03 168.52 168.69 168.52 168.69 0.9K
14:04 168.66 168.68 168.66 168.68 0.3K
14:05 168.70 168.77 168.70 168.77 1.4K
14:06 168.79 168.84 168.79 168.84 0.5K
14:07 168.85 168.85 168.79 168.81 0.4K
14:08 168.82 168.82 168.81 168.81 0.3K
14:09 168.78 168.79 168.75 168.75 0.7K
14:10 168.71 168.71 168.69 168.69 0.5K
14:11 168.70 168.75 168.67 168.75 2.0K
14:12 168.72 168.84 168.72 168.73 2.1K
14:13 168.74 168.76 168.72 168.72 1.5K
14:14 168.80 168.86 168.79 168.86 6.6K
14:15 168.87 168.87 168.87 168.87 0.1K
14:16 168.88 168.88 168.88 168.88 0.3K
14:17 168.84 168.87 168.82 168.82 0.9K
14:18 168.84 168.92 168.84 168.92 3.4K
14:19 168.89 168.97 168.87 168.97 0.7K
14:20 168.90 168.90 168.83 168.83 0.4K
14:21 168.87 168.92 168.87 168.92 0.7K
14:22 168.95 168.95 168.95 168.95 0.7K
14:23 169.00 169.00 169.00 169.00 0.5K
14:24 168.96 168.96 168.94 168.94 0.4K
14:25 168.99 169.08 168.99 169.08 1.2K
14:26 168.98 169.00 168.96 169.00 1.2K
14:27 169.05 169.09 169.05 169.09 0.9K
14:28 169.08 169.09 169.08 169.08 1.0K
14:29 169.10 169.10 169.10 169.10 1.7K
14:30 169.07 169.13 169.07 169.10 1.8K
14:31 169.13 169.15 169.13 169.13 1.0K
14:32 169.15 169.15 169.11 169.15 0.9K
14:33 169.14 169.23 169.13 169.21 2.1K
14:34 169.18 169.18 169.18 169.18 3.9K
14:35 169.15 169.15 169.14 169.14 0.8K
14:36 169.11 169.25 169.08 169.25 1.6K
14:37 169.27 169.30 169.27 169.30 1.1K
14:38 169.30 169.35 169.30 169.31 2.2K
14:39 169.31 169.34 169.31 169.31 1.6K
14:40 169.30 169.31 169.25 169.25 0.8K
14:41 169.25 169.29 169.24 169.24 0.9K
14:42 169.28 169.28 169.21 169.22 1.9K
14:43 169.17 169.17 169.17 169.17 0.1K
14:44 169.20 169.20 169.20 169.20 0.4K
14:45 169.20 169.28 169.20 169.28 0.8K
14:46 169.26 169.27 169.26 169.27 0.3K
14:47 169.22 169.24 169.22 169.22 1.3K
14:48 169.21 169.21 169.12 169.20 2.2K
14:49 169.17 169.17 169.15 169.16 2.0K
14:50 169.19 169.19 169.15 169.15 0.3K
14:51 169.19 169.26 169.18 169.26 0.9K
14:52 169.21 169.25 169.16 169.25 0.8K
14:53 169.22 169.34 169.22 169.33 1.2K
14:54 169.38 169.38 169.38 169.38 0.5K
14:55 169.38 169.38 169.35 169.35 0.6K
14:56 169.35 169.35 169.33 169.33 0.4K
14:57 169.36 169.37 169.32 169.32 0.4K
14:58 169.33 169.33 169.33 169.33 0.1K
14:59 169.34 169.45 169.34 169.45 2.0K
15:00 169.39 169.41 169.39 169.41 0.3K
15:01 169.42 169.42 169.16 169.18 5.2K
15:02 169.20 169.23 169.20 169.23 3.8K
15:03 169.23 169.24 169.23 169.24 0.5K
15:04 169.20 169.22 169.20 169.20 1.8K
15:05 169.17 169.19 169.17 169.19 6.3K
15:06 169.17 169.17 169.17 169.17 1.8K
15:07 169.17 169.18 169.17 169.18 0.3K
15:08 169.16 169.20 169.16 169.20 0.7K
15:10 169.21 169.25 169.21 169.22 1.3K
15:11 169.27 169.27 169.27 169.27 0.3K
15:12 169.31 169.31 169.23 169.23 6.1K
15:13 169.27 169.29 169.26 169.29 0.5K
15:14 169.25 169.28 169.21 169.28 1.5K
15:15 169.29 169.29 169.21 169.21 1.0K
15:16 169.18 169.27 169.18 169.25 1.4K
15:17 169.24 169.25 169.20 169.20 3.5K
15:18 169.21 169.21 169.19 169.21 4.0K
15:19 169.25 169.27 169.19 169.19 2.7K
15:20 169.19 169.19 169.15 169.16 4.0K
15:21 169.16 169.21 169.15 169.21 2.5K
15:22 169.19 169.19 169.16 169.17 3.0K
15:23 169.18 169.21 169.10 169.10 4.3K
15:24 169.11 169.15 169.11 169.15 4.3K
15:25 169.17 169.17 169.13 169.14 7.3K
15:26 169.14 169.14 169.14 169.14 0.1K
15:27 169.17 169.22 169.17 169.19 3.3K
15:28 169.19 169.19 169.15 169.17 2.1K
15:29 169.19 169.22 169.17 169.22 1.9K
15:30 169.19 169.26 169.19 169.21 1.1K
15:31 169.22 169.22 169.22 169.22 0.1K
15:32 169.24 169.27 169.21 169.21 1.9K
15:33 169.21 169.22 169.17 169.17 1.2K
15:34 169.18 169.19 169.18 169.19 2.0K
15:35 169.20 169.22 169.18 169.20 2.2K
15:36 169.22 169.22 169.17 169.17 2.2K
15:37 169.18 169.19 169.00 169.00 2.9K
15:38 168.99 169.05 168.98 168.99 2.5K
15:39 168.97 168.99 168.97 168.97 0.6K
15:40 169.00 169.00 168.93 168.98 10.6K
15:41 168.96 169.12 168.95 169.09 3.0K
15:42 169.12 169.12 169.04 169.10 2.7K
15:43 169.10 169.10 168.98 168.99 1.3K
15:44 168.99 168.99 168.97 168.97 2.8K
15:45 168.99 169.03 168.97 169.02 2.7K
15:46 169.03 169.03 169.01 169.01 2.8K
15:47 169.04 169.04 168.98 168.99 1.7K
15:48 169.00 169.10 169.00 169.06 9.9K
15:49 169.07 169.10 169.03 169.04 2.7K
15:50 168.98 169.05 168.85 168.85 9.6K
15:51 168.89 168.91 168.87 168.88 3.0K
15:52 168.87 168.93 168.87 168.92 4.3K
15:53 168.89 168.95 168.89 168.95 3.9K
15:54 168.90 168.95 168.90 168.94 5.5K
15:55 168.93 169.18 168.87 169.13 17.2K
15:56 169.12 169.12 169.03 169.09 7.7K
15:57 169.10 169.15 169.05 169.05 14.1K
15:58 169.07 169.14 169.04 169.14 5.6K
15:59 169.12 169.21 169.12 169.21 13.9K
16:00 169.26 169.26 169.26 169.26 300.9K
16:01 169.26 169.26 169.26 169.26 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles