Agnico Eagle Mines

AEM
🏛️ Canadá →
236.31
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 164.31 165.00 164.31 164.53 18.3K
09:31 164.55 165.38 164.55 165.38 4.1K
09:32 165.49 166.22 165.49 166.15 7.4K
09:33 166.47 167.01 166.31 166.98 5.6K
09:34 167.16 167.40 167.05 167.40 7.0K
09:35 167.50 167.79 167.25 167.79 11.0K
09:36 167.59 168.22 167.59 168.15 9.6K
09:37 168.34 168.67 168.33 168.65 10.6K
09:38 168.75 168.91 168.68 168.91 1.3K
09:39 168.91 169.14 168.81 169.03 15.5K
09:40 169.25 169.28 169.00 169.00 1.5K
09:41 168.80 169.09 168.64 169.04 10.8K
09:42 169.22 169.61 169.22 169.43 4.2K
09:43 169.45 169.63 169.42 169.63 1.5K
09:44 169.66 169.87 169.51 169.51 11.6K
09:45 169.59 170.01 169.59 169.94 18.1K
09:46 170.07 170.44 169.97 170.44 5.3K
09:47 170.39 170.39 170.00 170.00 8.7K
09:48 170.05 170.05 169.77 169.86 2.2K
09:49 169.77 169.82 169.22 169.22 4.1K
09:50 169.07 169.34 169.07 169.34 9.5K
09:51 169.41 170.30 169.41 170.30 7.8K
09:52 170.31 170.32 170.06 170.29 7.0K
09:53 170.26 170.40 170.09 170.14 10.0K
09:54 170.11 170.50 170.11 170.38 8.7K
09:55 170.34 170.70 170.34 170.57 6.5K
09:56 170.46 170.46 170.25 170.32 4.7K
09:57 170.35 170.53 170.31 170.41 9.2K
09:58 170.49 170.51 170.15 170.15 2.2K
09:59 170.03 170.03 169.50 169.50 1.8K
10:00 169.57 170.20 169.57 170.20 3.6K
10:01 170.20 170.42 170.08 170.42 1.4K
10:02 170.54 170.69 170.48 170.48 4.6K
10:03 170.57 170.70 170.25 170.25 12.0K
10:04 170.13 170.29 170.02 170.22 2.5K
10:05 170.27 170.28 170.09 170.16 1.7K
10:06 170.04 170.18 169.92 170.18 1.9K
10:07 170.27 170.37 170.15 170.37 1.1K
10:08 170.42 170.43 170.34 170.36 1.7K
10:09 170.46 170.70 170.37 170.62 4.3K
10:10 170.69 170.70 170.42 170.53 4.6K
10:11 170.40 170.53 170.34 170.43 2.6K
10:12 170.35 170.35 170.19 170.27 2.0K
10:13 170.30 170.41 170.29 170.41 2.4K
10:14 170.50 170.70 170.50 170.56 2.8K
10:15 170.48 170.48 170.34 170.40 0.8K
10:16 170.45 170.45 170.15 170.22 2.3K
10:17 170.26 170.33 170.22 170.30 2.3K
10:18 170.31 170.47 170.29 170.47 1.2K
10:19 170.43 170.63 170.43 170.50 1.1K
10:20 170.61 170.66 170.38 170.38 1.4K
10:21 170.34 170.35 170.09 170.09 2.1K
10:22 169.84 169.84 169.60 169.60 5.1K
10:23 169.50 169.92 169.47 169.86 3.3K
10:24 169.93 169.93 169.65 169.65 1.4K
10:25 169.64 169.89 169.58 169.89 2.9K
10:26 169.91 169.98 169.73 169.80 5.4K
10:27 169.71 169.71 169.32 169.38 3.6K
10:28 169.33 169.47 169.23 169.36 1.7K
10:29 169.38 169.38 169.07 169.07 2.2K
10:30 169.08 169.12 168.89 169.08 4.3K
10:31 169.22 169.34 169.15 169.33 7.7K
10:32 169.29 169.29 169.24 169.24 1.6K
10:33 169.14 169.14 169.00 169.09 1.6K
10:34 169.13 169.34 169.13 169.33 1.8K
10:35 169.39 169.39 169.36 169.36 0.2K
10:36 169.45 169.57 169.36 169.57 5.4K
10:37 169.62 169.62 169.47 169.48 1.1K
10:38 169.54 169.56 169.21 169.21 1.4K
10:39 169.20 169.33 169.16 169.31 1.4K
10:40 169.28 169.46 169.28 169.46 0.5K
10:41 169.48 169.53 169.45 169.45 0.9K
10:42 169.52 169.52 169.35 169.35 1.2K
10:43 169.31 169.35 169.31 169.35 0.3K
10:44 169.29 169.30 169.17 169.30 1.2K
10:45 169.26 169.40 169.26 169.28 0.8K
10:46 169.16 169.18 169.13 169.18 0.9K
10:47 169.13 169.19 168.96 169.19 2.7K
10:48 169.02 169.02 168.93 168.98 1.0K
10:49 169.03 169.03 168.81 168.81 0.6K
10:50 168.86 169.08 168.86 169.08 1.6K
10:51 169.13 169.13 169.08 169.08 0.8K
10:52 169.05 169.20 168.96 169.20 1.8K
10:53 169.27 169.27 169.27 169.27 1.1K
10:54 169.17 169.17 169.12 169.16 0.5K
10:55 169.30 169.33 169.24 169.24 1.6K
10:56 169.21 169.24 169.12 169.19 1.4K
10:57 169.09 169.10 169.06 169.10 1.1K
10:58 169.05 169.05 168.95 168.95 0.4K
10:59 169.10 169.21 169.10 169.21 0.8K
11:00 169.05 169.05 169.02 169.03 0.5K
11:01 169.04 169.04 168.97 168.97 0.8K
11:02 169.09 169.09 169.09 169.09 0.1K
11:03 169.05 169.19 169.05 169.06 1.9K
11:04 169.14 169.33 169.14 169.33 1.3K
11:05 169.40 169.56 169.38 169.38 5.9K
11:06 169.44 169.53 169.42 169.53 2.1K
11:07 169.57 169.70 169.50 169.70 0.6K
11:08 169.73 169.81 169.72 169.72 1.0K
11:09 169.65 169.70 169.55 169.55 1.3K
11:10 169.55 169.55 169.45 169.46 1.0K
11:11 169.44 169.51 169.39 169.41 1.3K
11:12 169.31 169.31 169.20 169.25 1.1K
11:13 169.20 169.24 169.20 169.24 2.5K
11:14 169.30 169.38 169.27 169.38 0.7K
11:15 169.40 169.40 169.40 169.40 2.0K
11:16 169.45 169.62 169.45 169.62 0.3K
11:17 169.52 169.52 169.45 169.45 0.5K
11:18 169.41 169.46 169.41 169.43 0.9K
11:19 169.29 169.41 169.28 169.41 1.3K
11:20 169.42 169.52 169.42 169.45 0.9K
11:21 169.65 169.65 169.61 169.61 0.4K
11:22 169.56 169.56 169.38 169.38 1.2K
11:23 169.37 169.44 169.33 169.39 1.8K
11:24 169.29 169.34 169.26 169.34 0.6K
11:25 169.26 169.26 169.02 169.02 2.5K
11:26 169.00 169.00 168.89 168.99 3.1K
11:27 169.06 169.12 169.04 169.04 1.0K
11:29 169.10 169.29 169.02 169.29 7.4K
11:30 169.19 169.19 169.16 169.16 0.6K
11:31 169.07 169.19 169.04 169.19 1.5K
11:32 169.31 169.43 169.31 169.38 0.6K
11:33 169.31 169.54 169.31 169.54 2.6K
11:34 169.57 169.66 169.54 169.54 0.9K
11:35 169.51 169.51 169.38 169.38 0.3K
11:36 169.32 169.40 169.32 169.40 0.4K
11:37 169.43 169.43 169.43 169.43 0.5K
11:38 169.32 169.43 169.32 169.43 0.4K
11:39 169.45 169.56 169.42 169.56 1.3K
11:40 169.56 169.56 169.56 169.56 0.2K
11:41 169.48 169.56 169.43 169.56 0.7K
11:42 169.56 169.58 169.56 169.56 0.6K
11:43 169.59 169.70 169.58 169.60 1.5K
11:44 169.68 169.76 169.68 169.76 0.8K
11:45 169.73 169.75 169.73 169.75 0.4K
11:47 169.85 170.06 169.84 170.06 12.0K
11:48 170.04 170.04 169.95 170.02 1.2K
11:49 170.06 170.08 170.06 170.08 0.5K
11:50 170.04 170.04 170.03 170.03 0.3K
11:51 170.01 170.01 169.99 169.99 0.2K
11:52 170.04 170.09 170.04 170.09 1.2K
11:53 170.00 170.00 169.86 169.86 0.7K
11:54 169.76 169.76 169.72 169.73 1.5K
11:55 169.75 169.90 169.75 169.87 1.1K
11:56 169.78 169.78 169.68 169.68 0.7K
11:57 169.63 169.63 169.63 169.63 0.1K
11:58 169.62 169.82 169.62 169.82 1.3K
12:00 169.82 169.88 169.82 169.88 0.5K
12:01 169.89 169.89 169.78 169.78 0.9K
12:02 169.85 169.86 169.85 169.86 0.6K
12:03 169.76 169.98 169.73 169.98 1.0K
12:04 170.09 170.09 170.08 170.08 0.2K
12:05 170.09 170.11 170.03 170.03 1.5K
12:06 169.98 170.05 169.95 169.95 1.7K
12:07 169.93 169.93 169.81 169.89 1.8K
12:08 169.84 169.84 169.67 169.67 0.8K
12:09 169.60 169.60 169.60 169.60 0.1K
12:11 169.66 169.66 169.66 169.66 0.1K
12:12 169.63 169.65 169.58 169.65 1.4K
12:13 169.61 169.65 169.60 169.60 1.7K
12:14 169.58 169.60 169.58 169.59 0.5K
12:15 169.59 169.64 169.59 169.63 0.7K
12:16 169.66 169.74 169.66 169.74 0.8K
12:17 169.76 169.78 169.70 169.70 0.8K
12:18 169.71 169.74 169.65 169.74 0.9K
12:19 169.74 169.75 169.70 169.71 0.5K
12:20 169.66 169.66 169.48 169.48 1.0K
12:21 169.33 169.54 169.33 169.52 1.2K
12:22 169.50 169.50 169.42 169.42 0.4K
12:23 169.40 169.44 169.40 169.44 0.2K
12:24 169.45 169.50 169.45 169.49 0.8K
12:25 169.53 169.58 169.53 169.58 0.3K
12:26 169.59 169.59 169.49 169.49 0.3K
12:27 169.57 169.57 169.57 169.57 1.4K
12:28 169.78 169.91 169.78 169.91 3.3K
12:30 169.94 169.98 169.90 169.90 4.2K
12:31 169.93 169.95 169.93 169.95 0.7K
12:32 169.94 170.03 169.93 169.99 3.2K
12:33 170.03 170.08 169.88 169.88 1.9K
12:34 169.89 170.05 169.89 170.05 0.8K
12:35 170.04 170.07 170.04 170.07 1.0K
12:36 170.01 170.15 170.00 170.15 0.6K
12:37 170.09 170.09 170.09 170.09 0.1K
12:38 170.20 170.20 170.20 170.20 0.3K
12:39 170.19 170.20 170.14 170.15 1.8K
12:40 170.23 170.23 170.12 170.22 1.9K
12:41 170.17 170.17 170.01 170.09 1.9K
12:42 170.08 170.08 170.08 170.08 0.1K
12:43 170.05 170.05 169.97 169.97 0.7K
12:44 169.83 169.85 169.82 169.85 1.3K
12:45 169.90 169.99 169.90 169.99 0.2K
12:46 170.00 170.20 169.96 170.20 1.2K
12:47 170.23 170.30 170.23 170.23 5.0K
12:48 170.20 170.20 170.20 170.20 0.2K
12:49 170.29 170.32 170.24 170.24 2.1K
12:50 170.25 170.25 169.98 169.98 1.0K
12:51 170.10 170.10 170.01 170.01 0.9K
12:52 170.02 170.11 170.02 170.10 0.7K
12:53 170.10 170.16 170.07 170.16 0.5K
12:54 170.18 170.22 170.18 170.22 0.2K
12:55 170.23 170.28 170.17 170.28 0.9K
12:56 170.29 170.29 170.22 170.27 0.7K
12:57 170.27 170.33 170.27 170.28 0.7K
12:58 170.32 170.33 170.32 170.33 0.2K
12:59 170.24 170.29 170.22 170.28 1.3K
13:00 170.26 170.26 170.18 170.18 1.3K
13:01 170.20 170.20 170.15 170.15 0.5K
13:02 170.15 170.27 170.15 170.21 2.0K
13:03 170.17 170.23 170.11 170.23 1.3K
13:04 170.26 170.26 170.23 170.23 0.5K
13:05 170.31 170.35 170.25 170.32 2.5K
13:06 170.32 170.32 170.17 170.17 1.2K
13:07 170.11 170.11 170.06 170.11 1.2K
13:08 170.11 170.11 170.02 170.08 0.8K
13:09 170.06 170.06 170.02 170.02 0.3K
13:10 169.98 170.00 169.92 170.00 2.0K
13:11 169.98 170.01 169.98 169.99 0.7K
13:12 169.99 169.99 169.90 169.91 1.4K
13:13 169.91 169.91 169.76 169.82 0.5K
13:14 169.83 169.93 169.83 169.89 0.6K
13:15 169.90 169.97 169.90 169.90 1.7K
13:16 169.93 169.93 169.91 169.91 1.1K
13:17 169.99 169.99 169.92 169.92 0.5K
13:18 169.90 169.90 169.90 169.90 0.1K
13:19 169.84 169.84 169.84 169.84 0.5K
13:20 169.93 169.94 169.93 169.94 0.6K
13:21 169.97 170.00 169.93 170.00 1.2K
13:22 170.04 170.11 170.04 170.11 1.6K
13:23 170.14 170.20 170.14 170.20 0.5K
13:24 170.16 170.16 170.07 170.07 1.2K
13:25 170.04 170.04 169.97 169.97 0.5K
13:26 169.93 169.93 169.87 169.89 0.6K
13:27 169.89 169.89 169.85 169.89 1.7K
13:28 169.86 169.88 169.78 169.78 0.9K
13:29 169.81 169.84 169.76 169.76 0.7K
13:30 169.86 169.86 169.82 169.82 0.7K
13:31 169.86 169.95 169.86 169.95 0.5K
13:32 169.91 169.94 169.91 169.93 0.6K
13:33 169.96 170.02 169.95 170.02 1.0K
13:34 170.06 170.12 170.06 170.08 1.5K
13:35 170.10 170.10 169.97 169.97 1.0K
13:36 169.91 169.91 169.86 169.86 1.2K
13:37 169.90 169.90 169.90 169.90 0.7K
13:38 169.91 169.93 169.91 169.93 1.0K
13:39 170.00 170.05 169.97 169.97 1.8K
13:40 169.98 169.98 169.98 169.98 0.1K
13:41 169.91 169.91 169.91 169.91 0.4K
13:42 169.96 170.00 169.96 170.00 0.2K
13:43 169.99 169.99 169.99 169.99 0.8K
13:44 170.03 170.03 170.03 170.03 0.1K
13:45 170.04 170.08 170.04 170.08 0.8K
13:46 170.10 170.10 170.04 170.04 0.8K
13:47 170.08 170.10 170.08 170.09 1.2K
13:48 170.10 170.14 170.10 170.14 0.2K
13:49 170.06 170.06 170.02 170.03 0.9K
13:50 170.06 170.06 170.00 170.00 0.5K
13:51 170.03 170.03 169.97 169.97 0.3K
13:53 170.00 170.00 169.93 169.98 0.5K
13:54 169.98 170.10 169.96 170.10 1.1K
13:57 170.09 170.09 170.05 170.05 0.2K
13:58 170.03 170.06 169.98 169.98 0.8K
13:59 169.99 170.01 169.99 170.01 1.9K
14:00 169.98 169.98 169.95 169.95 0.6K
14:02 169.95 169.97 169.85 169.97 2.1K
14:03 170.00 170.00 169.97 169.97 0.4K
14:04 169.99 170.02 169.87 169.87 0.8K
14:05 169.91 169.91 169.84 169.84 0.3K
14:06 169.86 169.88 169.86 169.88 0.4K
14:07 169.89 169.89 169.81 169.81 0.4K
14:08 169.78 169.78 169.69 169.74 0.6K
14:09 169.75 169.76 169.73 169.73 0.5K
14:10 169.75 169.76 169.73 169.73 0.8K
14:11 169.70 169.73 169.70 169.72 2.1K
14:12 169.80 169.80 169.80 169.80 0.7K
14:13 169.82 169.84 169.78 169.78 0.5K
14:14 169.78 169.78 169.63 169.63 0.7K
14:16 169.69 169.69 169.69 169.69 0.3K
14:17 169.62 169.62 169.62 169.62 0.1K
14:18 169.69 169.69 169.63 169.63 0.5K
14:19 169.77 169.77 169.72 169.72 0.6K
14:20 169.80 169.80 169.74 169.74 0.4K
14:21 169.74 169.79 169.74 169.79 0.5K
14:22 169.80 169.82 169.78 169.82 2.0K
14:23 169.79 169.85 169.79 169.81 0.9K
14:24 169.73 169.82 169.72 169.82 0.9K
14:25 169.75 169.75 169.73 169.73 0.8K
14:26 169.82 169.84 169.79 169.84 0.7K
14:27 169.82 169.85 169.82 169.85 0.5K
14:28 169.85 169.85 169.83 169.83 0.3K
14:29 169.85 169.85 169.76 169.76 1.0K
14:30 169.82 169.82 169.75 169.75 3.1K
14:31 169.88 169.93 169.88 169.93 1.1K
14:32 169.89 169.94 169.89 169.90 0.3K
14:33 169.86 169.92 169.86 169.92 0.9K
14:34 169.99 170.00 169.99 170.00 0.6K
14:35 169.94 169.94 169.94 169.94 0.1K
14:36 169.98 169.98 169.95 169.98 0.3K
14:38 169.94 170.03 169.94 170.03 1.4K
14:39 170.03 170.12 170.03 170.12 1.1K
14:40 170.15 170.24 170.15 170.24 1.0K
14:41 170.24 170.37 170.24 170.37 14.6K
14:42 170.32 170.35 170.30 170.35 1.3K
14:44 170.33 170.33 170.26 170.26 0.8K
14:45 170.32 170.32 170.32 170.32 0.5K
14:46 170.36 170.37 170.35 170.35 0.4K
14:47 170.36 170.38 170.36 170.38 0.3K
14:48 170.38 170.48 170.38 170.48 0.7K
14:49 170.42 170.42 170.41 170.41 0.5K
14:50 170.37 170.37 170.33 170.37 0.8K
14:51 170.39 170.39 170.39 170.39 0.2K
14:52 170.34 170.34 170.31 170.33 0.5K
14:53 170.35 170.35 170.35 170.35 0.1K
14:54 170.35 170.35 170.35 170.35 0.1K
14:55 170.36 170.46 170.36 170.42 2.1K
14:56 170.30 170.30 170.28 170.29 0.4K
14:58 170.32 170.32 170.24 170.29 1.1K
14:59 170.28 170.38 170.28 170.38 0.6K
15:00 170.39 170.43 170.37 170.37 0.7K
15:01 170.38 170.38 170.37 170.37 0.4K
15:02 170.38 170.38 170.28 170.28 1.3K
15:03 170.25 170.43 170.25 170.43 1.9K
15:04 170.41 170.59 170.41 170.59 22.3K
15:05 170.53 170.53 170.44 170.44 0.6K
15:06 170.42 170.43 170.42 170.43 0.5K
15:07 170.44 170.46 170.42 170.46 2.1K
15:08 170.52 170.52 170.52 170.52 0.3K
15:09 170.56 170.56 170.56 170.56 0.1K
15:10 170.58 170.58 170.53 170.57 0.6K
15:11 170.50 170.50 170.49 170.49 0.3K
15:12 170.42 170.42 170.42 170.42 0.8K
15:13 170.40 170.40 170.37 170.37 0.8K
15:14 170.38 170.43 170.35 170.35 1.3K
15:15 170.43 170.47 170.43 170.43 0.6K
15:16 170.45 170.53 170.45 170.53 0.5K
15:17 170.53 170.53 170.50 170.50 0.7K
15:18 170.51 170.51 170.49 170.50 1.3K
15:19 170.49 170.52 170.40 170.40 2.6K
15:20 170.42 170.46 170.37 170.37 0.7K
15:21 170.44 170.46 170.42 170.46 0.4K
15:22 170.50 170.53 170.50 170.53 1.6K
15:23 170.54 170.57 170.50 170.57 2.3K
15:24 170.57 170.64 170.57 170.64 1.0K
15:25 170.65 170.66 170.65 170.66 1.0K
15:26 170.67 170.67 170.60 170.65 1.3K
15:27 170.64 170.64 170.60 170.60 0.7K
15:28 170.60 170.67 170.60 170.67 3.2K
15:29 170.64 170.66 170.63 170.63 1.3K
15:30 170.64 170.71 170.64 170.64 2.7K
15:31 170.68 170.68 170.47 170.47 11.9K
15:32 170.40 170.42 170.35 170.35 7.1K
15:33 170.39 170.39 170.39 170.39 6.7K
15:34 170.49 170.58 170.49 170.52 1.2K
15:35 170.56 170.58 170.53 170.53 0.7K
15:36 170.58 170.58 170.51 170.51 0.7K
15:37 170.56 170.58 170.56 170.58 0.8K
15:38 170.61 170.61 170.60 170.60 0.3K
15:39 170.62 170.69 170.62 170.69 1.8K
15:40 170.65 170.69 170.65 170.65 1.5K
15:41 170.69 170.69 170.60 170.64 1.3K
15:42 170.67 170.74 170.67 170.71 2.8K
15:43 170.73 170.73 170.68 170.68 0.6K
15:44 170.70 170.72 170.59 170.59 2.5K
15:45 170.51 170.51 170.39 170.39 1.0K
15:46 170.37 170.45 170.37 170.45 1.9K
15:47 170.46 170.52 170.46 170.52 0.8K
15:48 170.46 170.49 170.46 170.49 1.4K
15:49 170.47 170.49 170.38 170.38 3.4K
15:50 170.30 170.30 170.12 170.24 13.5K
15:51 170.24 170.30 170.24 170.29 4.3K
15:52 170.27 170.35 170.25 170.35 6.2K
15:53 170.37 170.41 170.36 170.37 7.5K
15:54 170.38 170.49 170.38 170.45 10.5K
15:55 170.47 170.58 170.41 170.44 11.7K
15:56 170.43 170.47 170.30 170.31 10.0K
15:57 170.35 170.41 170.35 170.38 8.8K
15:58 170.40 170.59 170.40 170.56 13.0K
15:59 170.52 170.55 170.35 170.36 20.7K
16:00 170.32 170.32 170.32 170.32 260.0K
16:01 170.32 170.32 170.32 170.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles