Agnico Eagle Mines

AEM
🏛️ Canadá →
236.31
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 159.17 159.17 158.46 158.82 25.0K
09:31 158.51 158.70 158.48 158.70 2.0K
09:32 158.79 159.01 158.77 158.77 3.7K
09:33 158.72 159.22 158.72 158.82 4.4K
09:34 158.92 158.94 158.61 158.72 4.1K
09:35 158.83 158.83 158.44 158.47 2.8K
09:36 158.37 158.37 158.23 158.29 4.2K
09:37 158.29 158.32 157.88 157.88 7.0K
09:38 157.92 158.10 157.92 158.10 1.4K
09:39 158.11 158.11 157.97 157.97 5.3K
09:40 158.00 158.00 157.79 157.87 5.9K
09:41 157.87 157.87 157.60 157.60 3.7K
09:42 157.80 157.86 157.65 157.65 2.5K
09:43 157.73 157.73 157.58 157.69 1.8K
09:44 157.46 157.60 157.38 157.60 2.9K
09:45 157.59 157.59 157.14 157.17 6.2K
09:46 157.13 157.13 156.92 156.97 5.0K
09:47 156.96 157.23 156.96 157.23 2.9K
09:48 157.26 157.29 157.15 157.28 5.3K
09:49 157.19 157.19 156.92 156.94 5.7K
09:50 156.87 156.87 156.69 156.74 3.1K
09:51 156.77 156.80 156.63 156.63 4.7K
09:52 156.62 156.74 156.62 156.74 1.1K
09:53 156.68 156.89 156.68 156.81 2.8K
09:54 156.85 157.10 156.85 157.10 1.8K
09:55 157.09 157.16 157.03 157.16 1.9K
09:56 157.16 157.37 157.12 157.24 4.9K
09:57 157.37 157.42 157.27 157.27 4.9K
09:58 157.24 157.59 157.24 157.59 1.4K
09:59 157.46 157.60 157.44 157.53 2.9K
10:00 157.56 157.58 157.33 157.33 3.9K
10:01 157.35 157.35 157.11 157.23 3.0K
10:02 157.29 157.34 157.26 157.26 1.5K
10:03 157.21 157.24 156.93 156.93 3.4K
10:04 156.98 157.03 156.87 156.93 3.8K
10:05 156.91 157.09 156.86 157.09 2.4K
10:06 157.01 157.01 156.78 156.80 2.5K
10:07 156.75 156.75 156.65 156.71 1.9K
10:08 156.72 156.82 156.70 156.82 1.3K
10:09 156.73 156.75 156.63 156.67 5.4K
10:10 156.73 156.81 156.72 156.81 3.2K
10:11 156.82 156.82 156.65 156.71 3.8K
10:12 156.62 156.83 156.61 156.74 2.2K
10:13 156.75 156.82 156.75 156.81 0.5K
10:14 156.76 156.91 156.76 156.91 0.5K
10:15 156.95 156.95 156.85 156.89 3.6K
10:16 156.93 156.93 156.79 156.90 1.7K
10:17 156.85 156.87 156.81 156.81 2.5K
10:18 156.79 157.00 156.79 157.00 1.2K
10:19 157.03 157.05 157.03 157.05 0.5K
10:20 157.04 157.04 156.76 156.83 3.5K
10:21 156.79 157.06 156.79 156.99 2.7K
10:22 157.10 157.10 157.10 157.10 0.5K
10:23 157.24 157.41 157.24 157.39 1.7K
10:24 157.50 157.60 157.50 157.60 0.4K
10:25 157.61 157.70 157.46 157.46 4.5K
10:26 157.43 157.56 157.43 157.56 0.8K
10:27 157.61 157.70 157.57 157.57 2.2K
10:28 157.54 157.70 157.54 157.67 2.3K
10:29 157.72 157.72 157.65 157.72 0.8K
10:30 157.72 157.73 157.55 157.55 5.3K
10:31 157.52 157.56 157.39 157.53 0.9K
10:32 157.48 157.58 157.40 157.53 2.0K
10:33 157.58 157.69 157.58 157.69 0.5K
10:34 157.69 157.77 157.64 157.64 1.9K
10:35 157.60 157.60 157.41 157.41 2.0K
10:36 157.53 157.53 157.48 157.48 1.1K
10:37 157.57 157.61 157.57 157.61 0.8K
10:38 157.53 157.61 157.52 157.54 2.8K
10:39 157.51 157.56 157.50 157.56 0.5K
10:40 157.57 157.57 157.51 157.51 0.6K
10:41 157.64 157.65 157.64 157.65 0.4K
10:42 157.70 157.73 157.64 157.73 1.8K
10:43 157.68 157.85 157.68 157.85 4.6K
10:44 157.83 157.97 157.70 157.75 3.3K
10:45 157.77 157.82 157.76 157.76 1.2K
10:46 157.74 157.76 157.57 157.57 1.7K
10:47 157.57 157.57 157.48 157.48 0.7K
10:48 157.46 157.46 157.36 157.45 3.1K
10:49 157.54 157.61 157.54 157.57 5.6K
10:50 157.80 157.80 157.80 157.80 0.5K
10:51 157.84 157.88 157.75 157.87 2.5K
10:52 157.90 157.90 157.67 157.73 2.4K
10:53 157.64 157.64 157.54 157.54 1.8K
10:54 157.73 157.74 157.63 157.63 1.7K
10:55 157.60 157.61 157.55 157.58 1.4K
10:56 157.52 157.55 157.48 157.48 1.7K
10:57 157.54 157.55 157.50 157.50 1.1K
10:58 157.50 157.54 157.50 157.50 2.3K
10:59 157.49 157.49 157.42 157.42 0.7K
11:00 157.41 157.64 157.35 157.64 1.7K
11:01 157.71 157.75 157.70 157.71 1.6K
11:02 157.76 157.76 157.76 157.76 0.2K
11:03 157.78 157.78 157.71 157.71 2.2K
11:04 157.68 157.68 157.66 157.66 0.2K
11:05 157.79 157.79 157.72 157.73 0.8K
11:06 157.81 157.93 157.81 157.93 5.3K
11:07 158.02 158.05 158.01 158.01 4.2K
11:08 158.08 158.08 157.96 158.00 3.0K
11:09 158.01 158.01 157.85 157.85 2.1K
11:10 157.78 157.80 157.74 157.77 2.1K
11:11 157.85 157.89 157.85 157.89 0.4K
11:12 157.94 157.96 157.88 157.96 1.6K
11:13 157.95 158.02 157.95 157.95 1.0K
11:14 158.03 158.03 157.89 157.94 0.9K
11:15 157.89 157.89 157.76 157.85 2.4K
11:16 157.82 157.87 157.81 157.87 0.7K
11:17 157.93 158.05 157.93 158.01 1.2K
11:18 158.00 158.00 157.99 157.99 0.7K
11:19 157.97 158.21 157.97 158.14 2.4K
11:20 158.24 158.25 158.16 158.18 3.1K
11:21 158.17 158.22 158.13 158.16 1.0K
11:22 158.15 158.15 158.14 158.14 1.1K
11:23 158.11 158.13 157.91 157.91 2.9K
11:24 157.90 158.02 157.90 157.99 1.1K
11:25 157.98 157.98 157.89 157.89 0.9K
11:26 157.95 157.95 157.85 157.85 1.6K
11:27 157.90 157.90 157.67 157.69 2.4K
11:28 157.72 157.79 157.72 157.79 1.4K
11:29 157.75 157.86 157.75 157.86 1.0K
11:30 157.90 158.06 157.88 157.89 8.8K
11:31 157.86 157.89 157.84 157.84 2.1K
11:32 157.80 157.91 157.80 157.91 0.7K
11:33 157.96 158.00 157.96 158.00 3.8K
11:34 158.07 158.18 157.98 158.18 3.0K
11:35 158.20 158.25 158.14 158.20 2.9K
11:36 158.18 158.25 158.18 158.20 5.0K
11:37 158.23 158.25 158.23 158.25 3.0K
11:38 158.29 158.32 158.24 158.31 7.5K
11:39 158.35 158.39 158.29 158.29 3.1K
11:40 158.37 158.38 158.26 158.26 2.9K
11:41 158.23 158.48 158.23 158.48 1.7K
11:42 158.46 158.50 158.42 158.42 1.2K
11:43 158.40 158.57 158.39 158.57 0.8K
11:44 158.53 158.53 158.49 158.50 1.4K
11:45 158.47 158.51 158.44 158.46 1.9K
11:46 158.50 158.50 158.46 158.46 0.5K
11:47 158.45 158.74 158.35 158.63 8.1K
11:48 158.75 158.89 158.75 158.77 3.3K
11:49 158.82 159.06 158.82 159.06 1.4K
11:50 159.03 159.13 158.98 159.07 3.5K
11:51 159.11 159.20 159.11 159.14 1.1K
11:52 159.15 159.26 159.13 159.15 3.6K
11:53 159.11 159.13 159.03 159.11 2.3K
11:54 159.02 159.02 158.96 158.97 0.9K
11:55 159.00 159.07 159.00 159.07 2.3K
11:56 159.06 159.07 158.96 159.07 2.3K
11:57 159.02 159.03 158.97 158.97 1.2K
11:58 158.96 158.97 158.88 158.90 2.5K
11:59 158.93 158.93 158.88 158.88 1.0K
12:00 158.84 158.86 158.80 158.80 0.3K
12:01 158.79 158.87 158.79 158.86 1.2K
12:02 158.86 158.86 158.79 158.80 2.5K
12:03 158.70 158.84 158.70 158.81 2.9K
12:04 158.76 158.76 158.70 158.74 1.9K
12:05 158.86 158.90 158.83 158.90 1.8K
12:06 158.92 158.93 158.87 158.89 2.1K
12:07 158.85 158.89 158.85 158.85 0.5K
12:08 158.84 158.95 158.84 158.95 2.9K
12:09 158.91 158.91 158.79 158.82 1.5K
12:10 158.76 158.90 158.76 158.83 3.2K
12:11 158.83 158.97 158.80 158.90 2.6K
12:12 158.82 158.82 158.82 158.82 0.4K
12:13 158.81 158.81 158.79 158.79 1.3K
12:14 158.85 158.90 158.85 158.90 2.1K
12:15 158.91 158.95 158.90 158.90 5.2K
12:16 158.89 158.89 158.81 158.89 7.6K
12:17 158.81 158.85 158.81 158.81 0.8K
12:18 158.82 158.82 158.73 158.74 2.2K
12:19 158.81 158.83 158.81 158.83 3.0K
12:20 158.88 158.88 158.87 158.87 0.2K
12:21 158.90 158.97 158.90 158.97 0.5K
12:22 158.94 158.94 158.94 158.94 0.1K
12:23 159.02 159.05 159.01 159.04 2.8K
12:24 158.97 159.00 158.96 158.96 1.0K
12:25 158.93 158.93 158.86 158.86 0.9K
12:26 158.82 158.82 158.82 158.82 0.1K
12:27 158.78 158.78 158.76 158.76 0.6K
12:28 158.73 158.82 158.73 158.78 2.5K
12:29 158.83 158.84 158.69 158.69 1.5K
12:30 158.71 158.71 158.63 158.63 1.1K
12:32 158.67 158.68 158.67 158.68 0.3K
12:33 158.74 158.74 158.74 158.74 0.2K
12:34 158.71 158.71 158.55 158.59 3.5K
12:35 158.61 158.64 158.61 158.64 0.3K
12:36 158.69 158.73 158.69 158.73 1.3K
12:37 158.75 158.83 158.75 158.80 0.8K
12:38 158.78 158.78 158.78 158.78 1.1K
12:39 158.77 158.79 158.77 158.79 0.5K
12:40 158.78 158.81 158.78 158.81 0.6K
12:41 158.89 158.90 158.84 158.84 1.8K
12:42 158.83 158.87 158.83 158.84 2.5K
12:43 158.80 158.80 158.80 158.80 0.5K
12:44 158.71 158.71 158.61 158.61 2.0K
12:45 158.63 158.63 158.60 158.60 0.2K
12:47 158.62 158.62 158.60 158.60 0.5K
12:48 158.66 158.81 158.66 158.81 0.9K
12:49 158.76 158.81 158.75 158.75 14.3K
12:50 158.78 158.78 158.75 158.75 0.6K
12:51 158.79 158.79 158.74 158.74 0.6K
12:52 158.75 158.75 158.75 158.75 0.2K
12:53 158.74 158.76 158.61 158.67 2.6K
12:54 158.64 158.64 158.56 158.56 2.2K
12:55 158.53 158.58 158.53 158.58 0.6K
12:56 158.68 158.68 158.61 158.61 1.7K
12:57 158.59 158.59 158.59 158.59 0.7K
12:58 158.57 158.65 158.56 158.65 0.8K
12:59 158.60 158.63 158.52 158.52 1.6K
13:00 158.60 158.68 158.56 158.68 0.9K
13:01 158.70 158.70 158.65 158.65 0.6K
13:02 158.65 158.65 158.64 158.64 1.0K
13:03 158.65 158.72 158.65 158.72 1.1K
13:04 158.73 158.77 158.67 158.67 1.3K
13:05 158.81 158.81 158.81 158.81 1.1K
13:07 158.91 158.92 158.91 158.92 0.3K
13:08 158.84 158.87 158.80 158.80 1.4K
13:09 158.87 159.00 158.87 158.96 3.2K
13:10 158.96 159.10 158.96 159.01 1.7K
13:11 159.06 159.06 158.96 158.96 0.5K
13:12 158.95 158.95 158.95 158.95 0.7K
13:13 159.00 159.09 159.00 159.06 0.8K
13:15 159.00 159.05 158.99 159.00 2.1K
13:16 158.99 159.04 158.98 158.98 1.1K
13:17 158.91 159.07 158.90 159.07 2.4K
13:18 159.00 159.00 158.91 158.91 2.8K
13:19 158.91 159.00 158.91 159.00 0.3K
13:20 158.98 159.07 158.96 159.02 1.7K
13:21 158.99 158.99 158.86 158.86 1.6K
13:22 158.87 158.87 158.75 158.85 1.8K
13:23 158.82 158.92 158.82 158.92 1.7K
13:24 158.76 158.84 158.76 158.84 1.3K
13:25 158.76 158.76 158.68 158.68 1.4K
13:26 158.67 158.73 158.51 158.73 1.7K
13:27 158.76 158.76 158.62 158.74 2.5K
13:28 158.67 158.67 158.55 158.55 1.9K
13:29 158.52 158.52 158.51 158.52 1.2K
13:30 158.51 158.66 158.50 158.52 10.0K
13:31 158.51 158.67 158.50 158.67 7.4K
13:32 158.78 158.97 158.69 158.97 1.6K
13:33 158.99 159.00 158.95 158.95 2.0K
13:34 158.95 159.13 158.93 159.13 2.0K
13:35 159.05 159.05 158.91 158.91 1.3K
13:36 158.91 158.91 158.90 158.91 0.4K
13:37 158.92 158.92 158.92 158.92 0.4K
13:38 158.97 159.04 158.96 158.96 0.8K
13:39 159.03 159.03 159.03 159.03 0.1K
13:40 159.06 159.16 159.05 159.14 3.2K
13:41 159.21 159.22 159.21 159.22 0.5K
13:42 159.13 159.13 159.00 159.00 1.6K
13:43 158.98 158.98 158.95 158.95 1.2K
13:44 159.06 159.06 159.06 159.06 0.2K
13:45 159.04 159.08 159.02 159.08 1.5K
13:46 159.04 159.23 159.04 159.19 2.2K
13:47 159.19 159.19 159.15 159.15 0.6K
13:48 159.24 159.26 159.24 159.26 2.8K
13:49 159.20 159.20 159.17 159.17 1.5K
13:50 159.25 159.25 159.19 159.19 0.6K
13:52 159.19 159.19 159.12 159.12 1.0K
13:53 159.08 159.08 159.04 159.04 0.6K
13:54 159.01 159.01 159.00 159.00 0.4K
13:55 159.02 159.02 159.02 159.02 0.1K
13:56 159.07 159.07 159.03 159.03 0.5K
13:57 159.03 159.10 159.01 159.09 1.0K
13:58 159.04 159.13 159.04 159.13 0.2K
13:59 159.18 159.25 159.18 159.25 0.4K
14:00 159.17 159.25 159.17 159.21 1.7K
14:01 159.18 159.18 159.17 159.18 1.0K
14:02 159.18 159.18 159.15 159.15 1.0K
14:03 159.14 159.14 159.02 159.09 2.7K
14:04 159.08 159.09 159.02 159.09 0.9K
14:05 159.02 159.02 159.02 159.02 0.3K
14:06 159.00 159.14 158.93 159.14 9.4K
14:07 159.21 159.21 159.21 159.21 0.4K
14:08 159.22 159.28 159.19 159.19 4.0K
14:10 159.21 159.21 159.21 159.21 0.1K
14:11 159.18 159.20 159.14 159.14 1.3K
14:12 159.10 159.10 159.08 159.08 1.0K
14:13 159.19 159.28 159.19 159.28 0.8K
14:15 159.16 159.26 159.08 159.26 2.4K
14:16 159.16 159.21 159.16 159.21 0.8K
14:17 159.14 159.14 159.09 159.09 1.3K
14:18 159.12 159.13 159.08 159.08 0.9K
14:19 159.05 159.12 158.96 159.12 1.8K
14:20 159.12 159.13 159.01 159.01 1.4K
14:21 159.00 159.04 159.00 159.00 1.5K
14:22 159.09 159.16 159.09 159.09 1.5K
14:23 159.14 159.16 159.14 159.16 0.4K
14:24 159.17 159.17 159.08 159.14 4.3K
14:25 159.17 159.19 158.99 158.99 1.4K
14:26 159.05 159.05 159.05 159.05 1.0K
14:27 159.11 159.11 159.02 159.06 1.4K
14:29 159.16 159.18 159.06 159.09 2.8K
14:30 159.08 159.24 159.08 159.24 1.7K
14:31 159.25 159.26 159.23 159.26 3.1K
14:32 159.27 159.27 159.20 159.25 0.8K
14:33 159.19 159.34 159.19 159.34 0.7K
14:34 159.34 159.40 159.34 159.40 2.1K
14:35 159.38 159.44 159.36 159.43 2.0K
14:36 159.45 159.50 159.45 159.50 4.7K
14:37 159.50 159.62 159.48 159.62 3.4K
14:38 159.57 159.57 159.42 159.42 1.9K
14:39 159.46 159.46 159.46 159.46 0.2K
14:40 159.50 159.50 159.39 159.39 1.3K
14:41 159.41 159.41 159.41 159.41 0.1K
14:42 159.39 159.39 159.27 159.27 1.0K
14:43 159.22 159.26 159.22 159.26 0.5K
14:44 159.30 159.32 159.30 159.32 0.7K
14:45 159.35 159.36 159.35 159.36 0.3K
14:46 159.37 159.37 159.33 159.34 1.2K
14:47 159.34 159.34 159.28 159.28 1.3K
14:48 159.21 159.34 159.21 159.34 2.0K
14:49 159.29 159.40 159.29 159.40 0.8K
14:50 159.40 159.40 159.38 159.38 1.3K
14:51 159.40 159.43 159.37 159.38 0.9K
14:52 159.37 159.41 159.37 159.41 0.3K
14:53 159.41 159.41 159.32 159.32 0.6K
14:54 159.42 159.42 159.42 159.42 0.1K
14:55 159.40 159.56 159.38 159.56 1.6K
14:56 159.50 159.51 159.32 159.32 3.0K
14:57 159.30 159.36 159.19 159.19 2.1K
14:59 159.30 159.30 159.30 159.30 0.1K
15:00 159.36 159.39 159.36 159.39 0.3K
15:01 159.47 159.47 159.43 159.46 1.1K
15:02 159.52 159.58 159.52 159.58 1.4K
15:03 159.62 159.79 159.62 159.76 2.3K
15:04 159.74 159.74 159.74 159.74 1.2K
15:05 159.70 159.80 159.70 159.79 2.1K
15:06 159.87 159.93 159.82 159.82 3.7K
15:07 159.91 159.91 159.82 159.82 0.9K
15:08 159.80 159.80 159.67 159.68 0.7K
15:09 159.70 159.70 159.61 159.67 3.1K
15:10 159.66 159.77 159.66 159.71 2.2K
15:11 159.67 159.67 159.59 159.62 3.5K
15:12 159.68 159.68 159.66 159.66 0.8K
15:13 159.68 159.86 159.67 159.86 4.0K
15:14 159.90 159.95 159.88 159.89 2.5K
15:15 159.89 159.94 159.86 159.94 0.5K
15:16 159.99 160.11 159.99 160.06 4.2K
15:17 160.01 160.06 160.00 160.00 1.7K
15:18 160.03 160.03 159.93 159.96 3.7K
15:19 159.99 160.10 159.99 160.10 1.0K
15:20 160.16 160.16 160.11 160.16 1.3K
15:21 160.12 160.12 159.93 160.01 4.4K
15:22 160.04 160.06 159.97 160.04 2.6K
15:23 160.06 160.09 160.06 160.09 0.6K
15:24 160.12 160.12 160.02 160.02 2.9K
15:25 160.08 160.08 160.05 160.08 0.8K
15:26 160.06 160.06 160.00 160.06 2.9K
15:27 160.12 160.16 160.08 160.14 1.1K
15:28 160.13 160.13 160.10 160.10 1.1K
15:29 160.08 160.10 160.06 160.10 1.7K
15:30 160.17 160.22 160.17 160.22 0.7K
15:31 160.21 160.30 160.21 160.30 3.2K
15:32 160.26 160.35 160.26 160.30 4.1K
15:33 160.30 160.39 160.30 160.39 2.3K
15:34 160.38 160.38 160.29 160.35 3.3K
15:35 160.41 160.41 160.38 160.41 0.6K
15:36 160.38 160.43 160.38 160.43 1.2K
15:37 160.38 160.39 160.38 160.39 2.4K
15:38 160.45 160.50 160.45 160.50 2.1K
15:39 160.49 160.51 160.48 160.51 1.2K
15:40 160.48 160.50 160.46 160.46 2.7K
15:41 160.50 160.50 160.44 160.44 1.3K
15:42 160.49 160.49 160.46 160.46 0.7K
15:43 160.45 160.56 160.45 160.56 2.6K
15:44 160.57 160.57 160.52 160.52 1.4K
15:45 160.57 160.60 160.50 160.53 4.2K
15:46 160.50 160.63 160.50 160.59 3.3K
15:47 160.56 160.61 160.55 160.59 5.2K
15:48 160.58 160.58 160.53 160.53 1.6K
15:49 160.59 160.59 160.48 160.53 5.1K
15:50 160.62 160.63 160.50 160.54 5.7K
15:51 160.58 160.62 160.49 160.51 5.5K
15:52 160.55 160.55 160.51 160.55 2.3K
15:53 160.55 160.55 160.38 160.41 6.7K
15:54 160.41 160.50 160.38 160.49 2.9K
15:55 160.44 160.56 160.39 160.48 8.5K
15:56 160.49 160.57 160.48 160.51 10.3K
15:57 160.54 160.58 160.34 160.42 11.9K
15:58 160.41 160.41 160.22 160.25 13.8K
15:59 160.31 160.34 160.30 160.32 18.5K
16:00 160.31 160.31 160.31 160.31 247.7K
16:01 160.31 160.31 160.31 160.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles