0.42
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.12 | 1.12 | 2,666.0K |
| 09:35 | 1.14 | 1.14 | 1.12 | 1.12 | 1,226.0K |
| 09:40 | 1.11 | 1.11 | 1.09 | 1.10 | 2,418.0K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,214.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 970.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,034.0K |
| 10:00 | 1.08 | 1.10 | 1.08 | 1.09 | 494.0K |
| 10:05 | 1.08 | 1.09 | 1.07 | 1.08 | 2,404.0K |
| 10:10 | 1.07 | 1.08 | 1.06 | 1.08 | 1,398.0K |
| 10:15 | 1.07 | 1.08 | 1.06 | 1.07 | 1,806.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 48.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,296.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 248.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 404.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 364.0K |
| 10:45 | 1.07 | 1.08 | 1.06 | 1.08 | 874.0K |
| 10:50 | 1.08 | 1.09 | 1.07 | 1.08 | 244.0K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 268.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 532.0K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 192.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 406.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 56.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 72.0K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 692.0K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 314.0K |
| 11:55 | 1.09 | 1.09 | 1.08 | 1.08 | 120.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 554.0K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 920.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 116.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,354.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 226.0K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 90.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 176.0K |
| 13:45 | 1.09 | 1.10 | 1.08 | 1.08 | 802.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 154.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 710.0K |
| 14:20 | 1.09 | 1.10 | 1.08 | 1.08 | 680.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 226.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 252.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 214.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 15:05 | 1.07 | 1.08 | 1.07 | 1.08 | 504.0K |
| 15:15 | 1.07 | 1.07 | 1.06 | 1.06 | 1,416.0K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 768.0K |
| 15:30 | 1.07 | 1.07 | 1.06 | 1.06 | 458.0K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.07 | 566.0K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,094.5K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.09 | 136.0K |