AEX Utilities (NLUT)

NLUT
🏛️ Países Bajos →
1,756.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,147.84 2,147.84 2,141.56 2,141.56 0.0K
09:05 2,141.56 2,141.56 2,141.56 2,141.56 0.0K
09:10 2,141.56 2,141.56 2,141.56 2,141.56 0.0K
09:15 2,141.56 2,147.00 2,141.56 2,147.00 0.0K
09:20 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
09:25 2,147.00 2,147.00 2,144.07 2,144.07 0.0K
09:30 2,144.07 2,144.07 2,141.98 2,141.98 0.0K
09:35 2,141.98 2,142.40 2,141.98 2,142.40 0.0K
09:40 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
09:45 2,142.40 2,142.40 2,141.98 2,141.98 0.0K
09:50 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
09:55 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:00 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:05 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:10 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:15 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:20 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:25 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:30 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:35 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:40 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:45 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:50 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:55 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:00 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:05 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:10 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:15 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:20 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:25 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
11:30 2,141.98 2,143.89 2,141.98 2,143.89 0.0K
11:35 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
11:40 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
11:45 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
11:50 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
11:55 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
12:00 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
12:05 2,143.89 2,143.89 2,143.47 2,143.47 0.0K
12:10 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:15 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:20 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:25 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:30 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:35 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:40 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:45 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:50 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
12:55 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
13:00 2,143.47 2,144.72 2,143.47 2,144.72 0.0K
13:05 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:10 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:15 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:20 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:25 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:30 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:35 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:40 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:45 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:50 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
13:55 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:00 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:05 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:10 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:15 2,150.58 2,150.58 2,150.58 2,150.58 0.0K
14:20 2,150.58 2,150.58 2,145.56 2,145.56 0.0K
14:25 2,145.56 2,145.56 2,145.56 2,145.56 0.0K
14:30 2,145.56 2,145.56 2,145.56 2,145.56 0.0K
14:35 2,145.56 2,145.56 2,145.56 2,145.56 0.0K
14:40 2,145.56 2,145.56 2,145.56 2,145.56 0.0K
14:45 2,145.56 2,146.82 2,145.56 2,146.82 0.0K
14:50 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
14:55 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
15:00 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
15:05 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
15:10 2,146.82 2,147.23 2,146.82 2,147.23 0.0K
15:15 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:20 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:25 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:30 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:35 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:40 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:45 2,147.23 2,156.86 2,147.23 2,156.86 0.0K
15:50 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
15:55 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
16:00 2,156.86 2,156.86 2,146.82 2,146.82 0.0K
16:05 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
16:10 2,146.82 2,148.91 2,146.82 2,148.91 0.0K
16:15 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
16:20 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
16:25 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
16:30 2,148.91 2,149.34 2,148.91 2,149.34 0.0K
16:35 2,149.34 2,149.34 2,149.34 2,149.34 0.0K
16:40 2,149.34 2,149.34 2,149.34 2,149.34 0.0K
16:45 2,149.34 2,157.29 2,149.34 2,157.29 0.0K
16:50 2,157.29 2,157.29 2,157.29 2,157.29 0.0K
16:55 2,157.29 2,159.38 2,157.29 2,159.38 0.0K
17:00 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
17:05 2,159.38 2,161.48 2,159.38 2,161.48 0.0K
17:10 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
17:15 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
17:20 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
17:25 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
17:30 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
17:35 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles