AEX Utilities (NLUT)

NLUT
🏛️ Países Bajos →
1,891.85
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,966.19 1,966.19 1,959.92 1,962.01 0.0K
09:05 1,962.01 1,966.19 1,962.01 1,966.19 0.0K
09:10 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
09:15 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
09:20 1,966.19 1,970.38 1,966.19 1,970.38 0.0K
09:25 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:30 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:35 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:40 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:45 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:50 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:55 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
10:00 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
10:05 1,970.38 1,970.38 1,964.10 1,964.10 0.0K
10:10 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
10:15 1,964.10 1,964.10 1,962.01 1,962.01 0.0K
10:20 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
10:25 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
10:30 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
10:35 1,962.01 1,964.10 1,957.83 1,957.83 0.0K
10:40 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
10:45 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
10:50 1,957.83 1,959.92 1,957.83 1,959.92 0.0K
10:55 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
11:00 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
11:05 1,959.92 1,962.01 1,959.92 1,962.01 0.0K
11:10 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
11:15 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
11:20 1,962.01 1,962.01 1,959.92 1,959.92 0.0K
11:25 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
11:30 1,959.92 1,959.92 1,959.70 1,959.70 0.0K
11:35 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
11:40 1,959.70 1,963.89 1,959.70 1,963.89 0.0K
11:45 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
11:50 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
11:55 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
12:00 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
12:05 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
12:10 1,963.89 1,963.89 1,961.79 1,961.79 0.0K
12:15 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
12:20 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
12:25 1,961.79 1,965.98 1,961.79 1,965.98 0.0K
12:30 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
12:35 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
12:40 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
12:45 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
12:50 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
12:55 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:00 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:05 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:10 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:15 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:20 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:25 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:30 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
13:35 1,965.98 1,968.07 1,965.98 1,968.07 0.0K
13:40 1,968.07 1,970.16 1,968.07 1,970.16 0.0K
13:45 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
13:50 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
13:55 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
14:00 1,970.16 1,976.44 1,970.16 1,976.44 0.0K
14:05 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:10 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:15 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:20 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:25 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:30 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:35 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:40 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:45 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:50 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:55 1,976.44 1,976.44 1,974.35 1,974.35 0.0K
15:00 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:05 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:10 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:15 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:20 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:25 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:30 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:35 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
15:40 1,974.35 1,978.53 1,974.35 1,976.44 0.0K
15:45 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
15:50 1,976.44 1,978.53 1,976.44 1,978.53 0.0K
15:55 1,978.53 1,980.62 1,978.53 1,980.62 0.0K
16:00 1,980.62 1,980.62 1,980.62 1,980.62 0.0K
16:05 1,980.62 1,980.62 1,980.62 1,980.62 0.0K
16:10 1,980.62 1,980.62 1,980.62 1,980.62 0.0K
16:15 1,980.62 1,980.62 1,974.35 1,974.35 0.0K
16:20 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
16:25 1,974.35 1,978.53 1,974.35 1,978.53 0.0K
16:30 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
16:35 1,978.53 1,978.53 1,974.35 1,974.35 0.0K
16:40 1,972.25 1,972.25 1,972.25 1,972.25 0.0K
16:45 1,972.25 1,972.25 1,972.25 1,972.25 0.0K
16:50 1,972.25 1,974.35 1,972.25 1,974.35 0.0K
16:55 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
17:00 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
17:05 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
17:10 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
17:15 1,974.35 1,976.44 1,974.35 1,974.35 0.0K
17:20 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
17:25 1,974.35 1,976.44 1,974.35 1,976.44 0.0K
17:30 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
17:35 1,976.44 1,980.62 1,976.44 1,980.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles