AEX Utilities (NLUT)

NLUT
🏛️ Países Bajos →
1,891.85
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:05 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:10 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:15 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:20 1,991.52 1,991.52 1,989.42 1,989.42 0.0K
09:25 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
09:30 1,989.42 1,989.42 1,987.33 1,987.33 0.0K
09:35 1,987.33 1,991.52 1,987.33 1,991.52 0.0K
09:40 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:45 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:50 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
09:55 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:00 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:05 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:10 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:15 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:20 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:25 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:30 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:35 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
10:40 1,991.52 1,993.61 1,991.52 1,993.61 0.0K
10:45 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
10:50 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
10:55 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:00 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:05 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:10 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:15 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:20 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:25 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:30 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:35 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:40 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:45 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:50 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
11:55 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:00 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:05 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:10 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:15 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:20 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:25 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
12:30 1,993.61 1,993.61 1,989.42 1,989.42 0.0K
12:35 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
12:40 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
12:45 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
12:50 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
12:55 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
13:00 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
13:05 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
13:10 1,989.42 1,991.52 1,989.42 1,991.52 0.0K
13:15 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
13:20 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
13:25 1,991.52 1,993.61 1,991.52 1,993.61 0.0K
13:30 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
13:35 1,993.61 1,995.70 1,993.61 1,995.70 0.0K
13:40 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
13:45 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
13:50 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
13:55 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:00 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:05 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:10 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:15 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:20 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:25 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:30 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:35 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:40 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:45 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:50 1,995.70 1,995.70 1,989.42 1,989.42 0.0K
14:55 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
15:00 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
15:05 1,989.42 1,995.70 1,989.42 1,995.70 0.0K
15:10 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:15 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:20 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:25 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:30 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:35 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:40 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:45 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:50 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:55 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
16:00 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
16:05 1,995.70 1,995.70 1,991.52 1,991.52 0.0K
16:10 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
16:15 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
16:20 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
16:25 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
16:30 1,991.52 1,991.52 1,991.30 1,991.30 0.0K
16:35 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
16:40 1,991.30 1,991.30 1,987.11 1,987.11 0.0K
16:45 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
16:50 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
16:55 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
17:00 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
17:05 1,987.11 1,987.11 1,985.02 1,985.02 0.0K
17:10 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:15 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:20 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:25 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:30 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:35 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles