AEX Utilities (NLUT)

NLUT
🏛️ Países Bajos →
1,959.41
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,426.24 1,426.24 1,415.78 1,426.24 0.0K
09:05 1,426.24 1,428.33 1,426.24 1,428.33 0.0K
09:10 1,428.33 1,428.33 1,422.06 1,422.06 0.0K
09:15 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
09:20 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
09:25 1,422.06 1,422.06 1,415.78 1,415.78 0.0K
09:30 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
09:35 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
09:40 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
09:45 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
09:50 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
09:55 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:00 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:05 1,415.78 1,415.78 1,409.51 1,409.51 0.0K
10:10 1,409.51 1,415.78 1,409.51 1,415.78 0.0K
10:15 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:20 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:25 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:30 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:35 1,415.78 1,614.52 1,415.78 1,589.42 0.0K
10:40 1,589.42 1,687.74 1,572.68 1,687.74 0.0K
10:45 1,687.74 1,710.75 1,687.74 1,696.11 0.0K
10:50 1,696.11 1,727.49 1,694.02 1,727.49 0.0K
10:55 1,727.49 1,727.49 1,691.93 1,698.20 0.0K
11:00 1,698.20 1,698.20 1,687.74 1,689.83 0.0K
11:05 1,689.83 1,706.57 1,689.83 1,696.11 0.0K
11:10 1,696.11 1,859.29 1,694.02 1,846.73 0.0K
11:15 1,853.01 1,938.78 1,853.01 1,938.78 0.0K
11:20 1,991.08 2,020.37 1,974.35 2,001.54 0.0K
11:25 2,001.54 2,012.00 1,995.27 1,997.36 0.0K
11:30 1,997.36 2,003.63 1,997.36 1,997.36 0.0K
11:35 1,999.45 2,001.54 1,995.27 1,999.45 0.0K
11:40 1,997.36 1,997.36 1,991.08 1,991.08 0.0K
11:45 1,991.08 1,991.08 1,982.71 1,986.90 0.0K
11:50 1,982.71 1,997.36 1,982.71 1,993.17 0.0K
11:55 1,995.27 2,001.54 1,991.08 2,001.54 0.0K
12:00 2,005.73 2,022.46 2,003.63 2,022.46 0.0K
12:05 2,020.37 2,024.55 2,016.19 2,024.55 0.0K
12:10 2,024.55 2,026.65 2,022.46 2,022.46 0.0K
12:15 2,016.19 2,018.28 2,012.00 2,012.00 0.0K
12:20 2,005.73 2,007.82 1,999.45 2,003.63 0.0K
12:25 2,005.73 2,012.00 2,003.63 2,012.00 0.0K
12:30 2,003.63 2,005.73 2,003.63 2,005.73 0.0K
12:35 2,003.63 2,005.73 2,001.54 2,005.73 0.0K
12:40 2,005.73 2,007.82 2,003.63 2,005.73 0.0K
12:45 2,005.73 2,012.00 2,005.73 2,007.82 0.0K
12:50 2,007.82 2,012.00 2,007.82 2,007.82 0.0K
12:55 2,007.82 2,007.82 2,005.73 2,005.73 0.0K
13:00 2,009.91 2,009.91 1,999.45 2,005.73 0.0K
13:05 2,005.73 2,007.82 2,005.73 2,005.73 0.0K
13:10 2,005.73 2,007.82 2,005.73 2,005.73 0.0K
13:15 2,005.73 2,007.82 2,005.73 2,005.73 0.0K
13:20 2,007.82 2,012.00 2,007.82 2,009.91 0.0K
13:25 2,009.91 2,012.00 2,009.91 2,012.00 0.0K
13:30 2,012.00 2,012.00 2,007.82 2,007.82 0.0K
13:35 2,007.82 2,012.00 2,007.82 2,012.00 0.0K
13:40 2,007.82 2,012.00 2,007.82 2,007.82 0.0K
13:45 2,007.82 2,022.46 2,007.82 2,018.28 0.0K
13:50 2,020.37 2,022.46 2,018.28 2,020.37 0.0K
13:55 2,022.46 2,022.46 2,020.37 2,020.37 0.0K
14:00 2,020.37 2,022.46 2,016.19 2,020.37 0.0K
14:05 2,020.37 2,020.37 2,014.09 2,018.28 0.0K
14:10 2,018.28 2,020.37 2,012.00 2,012.00 0.0K
14:15 2,012.00 2,020.37 2,012.00 2,018.28 0.0K
14:20 2,018.28 2,018.28 2,018.28 2,018.28 0.0K
14:25 2,016.19 2,018.28 2,012.00 2,016.19 0.0K
14:30 2,016.19 2,020.37 2,016.19 2,018.28 0.0K
14:35 2,018.28 2,020.37 2,018.28 2,018.28 0.0K
14:40 2,018.28 2,024.55 2,018.28 2,024.55 0.0K
14:45 2,024.55 2,024.55 2,022.46 2,022.46 0.0K
14:50 2,022.46 2,024.55 2,022.46 2,022.46 0.0K
14:55 2,022.46 2,024.55 2,022.46 2,022.46 0.0K
15:00 2,022.46 2,022.46 2,018.28 2,018.28 0.0K
15:05 2,018.28 2,022.46 2,018.28 2,018.28 0.0K
15:10 2,018.28 2,026.65 2,018.28 2,022.46 0.0K
15:15 2,024.55 2,024.55 2,016.19 2,016.19 0.0K
15:20 2,016.19 2,018.28 2,016.19 2,016.19 0.0K
15:25 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
15:30 2,016.19 2,022.46 2,014.09 2,018.28 0.0K
15:35 2,018.28 2,018.28 2,016.19 2,016.19 0.0K
15:40 2,016.19 2,020.37 2,016.19 2,016.19 0.0K
15:45 2,016.19 2,018.28 2,014.09 2,014.09 0.0K
15:50 2,014.09 2,014.09 2,012.00 2,012.00 0.0K
15:55 2,012.00 2,014.09 2,012.00 2,012.00 0.0K
16:00 2,012.00 2,012.00 2,007.82 2,009.91 0.0K
16:05 2,009.91 2,012.00 2,007.82 2,012.00 0.0K
16:10 2,012.00 2,016.19 2,012.00 2,012.00 0.0K
16:15 2,012.00 2,014.09 2,012.00 2,014.09 0.0K
16:20 2,014.09 2,022.46 2,014.09 2,016.19 0.0K
16:25 2,016.19 2,022.46 2,016.19 2,022.46 0.0K
16:30 2,022.46 2,022.46 2,018.28 2,018.28 0.0K
16:35 2,018.28 2,020.37 2,012.00 2,020.37 0.0K
16:40 2,020.37 2,020.37 2,016.19 2,018.28 0.0K
16:45 2,020.37 2,020.37 2,016.19 2,016.19 0.0K
16:50 2,016.19 2,018.28 2,012.00 2,016.19 0.0K
16:55 2,016.19 2,018.28 2,014.09 2,018.28 0.0K
17:00 2,018.28 2,018.28 2,014.09 2,016.19 0.0K
17:05 2,016.19 2,018.28 2,014.09 2,016.19 0.0K
17:10 2,016.19 2,022.46 2,016.19 2,020.37 0.0K
17:15 2,020.37 2,022.46 2,020.37 2,020.37 0.0K
17:20 2,020.37 2,022.46 2,018.28 2,020.37 0.0K
17:25 2,020.37 2,026.65 2,020.37 2,026.65 0.0K
17:30 2,028.74 2,028.74 2,028.74 2,028.74 0.0K
17:35 2,028.74 2,028.74 1,999.45 1,999.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles