AEX Technology (NLTEC)

NLTEC
🏛️ Países Bajos →
12,201.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,961.05 11,984.98 11,949.53 11,951.21 0.0K
09:05 11,949.51 11,972.09 11,945.79 11,965.45 0.0K
09:10 11,963.96 11,963.96 11,920.38 11,920.38 0.0K
09:15 11,925.09 11,950.76 11,922.25 11,948.65 0.0K
09:20 11,943.52 11,957.45 11,940.07 11,956.95 0.0K
09:25 11,957.94 11,969.23 11,956.63 11,956.63 0.0K
09:30 11,952.31 11,995.51 11,952.31 11,995.51 0.0K
09:35 11,993.31 12,004.59 11,989.83 11,989.83 0.0K
09:40 11,992.05 12,013.73 11,992.05 12,013.73 0.0K
09:45 12,015.03 12,034.60 12,010.82 12,031.93 0.0K
09:50 12,031.19 12,039.46 12,021.72 12,029.21 0.0K
09:55 12,034.85 12,043.07 12,030.48 12,036.56 0.0K
10:00 12,036.39 12,036.39 12,026.36 12,030.74 0.0K
10:05 12,030.74 12,033.87 12,023.46 12,023.96 0.0K
10:10 12,021.32 12,033.93 12,021.32 12,027.08 0.0K
10:15 12,027.90 12,027.90 12,008.90 12,008.90 0.0K
10:20 12,007.58 12,010.51 11,994.79 11,995.41 0.0K
10:25 11,994.64 11,994.64 11,981.70 11,981.70 0.0K
10:30 11,981.53 11,985.77 11,968.15 11,968.15 0.0K
10:35 11,967.51 11,971.80 11,962.70 11,971.80 0.0K
10:40 11,973.84 11,978.90 11,970.14 11,973.80 0.0K
10:45 11,972.89 11,973.65 11,961.95 11,967.43 0.0K
10:50 11,964.96 11,967.57 11,954.87 11,967.57 0.0K
10:55 11,967.65 11,977.20 11,967.65 11,975.71 0.0K
11:00 11,975.71 11,987.31 11,972.92 11,985.82 0.0K
11:05 11,986.31 11,990.80 11,981.73 11,981.73 0.0K
11:10 11,981.73 11,988.24 11,975.40 11,982.73 0.0K
11:15 11,983.14 11,983.14 11,973.09 11,981.92 0.0K
11:20 11,979.61 11,983.82 11,979.49 11,981.56 0.0K
11:25 11,982.55 11,985.91 11,969.08 11,969.68 0.0K
11:30 11,969.18 11,969.18 11,961.78 11,964.64 0.0K
11:35 11,964.15 11,967.39 11,957.03 11,960.85 0.0K
11:40 11,960.85 11,965.37 11,956.25 11,965.37 0.0K
11:45 11,962.83 11,980.36 11,945.53 11,978.83 0.0K
11:50 11,974.34 11,986.56 11,974.34 11,979.80 0.0K
11:55 11,983.09 11,990.27 11,979.08 11,983.93 0.0K
12:00 11,982.94 11,984.70 11,968.85 11,970.50 0.0K
12:05 11,969.02 11,969.91 11,961.27 11,963.62 0.0K
12:10 11,965.26 11,969.48 11,963.66 11,966.61 0.0K
12:15 11,966.78 11,976.68 11,966.78 11,976.07 0.0K
12:20 11,976.07 11,978.92 11,968.64 11,971.58 0.0K
12:25 11,971.26 11,972.08 11,961.15 11,963.45 0.0K
12:30 11,962.63 11,964.31 11,956.97 11,957.07 0.0K
12:35 11,958.51 11,963.96 11,955.42 11,963.32 0.0K
12:40 11,964.56 11,964.56 11,952.43 11,952.68 0.0K
12:45 11,951.85 11,952.76 11,949.39 11,950.95 0.0K
12:50 11,951.86 11,957.23 11,949.83 11,956.41 0.0K
12:55 11,956.41 11,962.87 11,955.21 11,962.87 0.0K
13:00 11,961.55 11,971.30 11,958.19 11,969.86 0.0K
13:05 11,969.86 11,973.75 11,968.52 11,973.75 0.0K
13:10 11,972.84 11,972.84 11,944.98 11,944.98 0.0K
13:15 11,945.88 11,952.70 11,945.69 11,945.69 0.0K
13:20 11,944.87 11,944.87 11,929.25 11,931.55 0.0K
13:25 11,934.10 11,937.43 11,933.08 11,934.58 0.0K
13:30 11,932.44 11,932.44 11,908.59 11,908.59 0.0K
13:35 11,908.26 11,911.71 11,901.94 11,901.94 0.0K
13:40 11,902.44 11,905.53 11,893.06 11,893.88 0.0K
13:45 11,893.38 11,908.62 11,893.38 11,908.62 0.0K
13:50 11,907.80 11,921.55 11,907.80 11,920.06 0.0K
13:55 11,912.79 11,915.89 11,892.27 11,898.95 0.0K
14:00 11,900.70 11,917.64 11,898.57 11,917.00 0.0K
14:05 11,916.20 11,918.25 11,908.82 11,911.16 0.0K
14:10 11,909.43 11,909.43 11,896.33 11,897.30 0.0K
14:15 11,897.22 11,909.18 11,895.09 11,909.09 0.0K
14:20 11,908.60 11,913.67 11,905.31 11,910.54 0.0K
14:25 11,912.29 11,919.83 11,912.29 11,915.11 0.0K
14:30 11,915.71 11,921.60 11,898.91 11,899.20 0.0K
14:35 11,899.20 11,901.65 11,893.68 11,898.75 0.0K
14:40 11,896.37 11,903.89 11,891.24 11,891.24 0.0K
14:45 11,890.74 11,890.74 11,881.41 11,887.99 0.0K
14:50 11,886.76 11,886.76 11,864.50 11,866.35 0.0K
14:55 11,866.27 11,888.05 11,861.95 11,888.05 0.0K
15:00 11,887.93 11,896.55 11,886.81 11,891.52 0.0K
15:05 11,891.62 11,900.61 11,889.50 11,890.24 0.0K
15:10 11,888.92 11,894.60 11,887.28 11,894.60 0.0K
15:15 11,898.56 11,906.56 11,891.58 11,906.56 0.0K
15:20 11,907.88 11,910.94 11,899.31 11,901.78 0.0K
15:25 11,901.47 11,902.61 11,882.91 11,882.91 0.0K
15:30 11,879.90 11,910.18 11,871.79 11,903.61 0.0K
15:35 11,900.97 11,907.69 11,886.18 11,888.31 0.0K
15:40 11,889.13 11,889.13 11,862.18 11,873.79 0.0K
15:45 11,875.74 11,907.95 11,875.74 11,900.79 0.0K
15:50 11,900.86 11,908.19 11,880.00 11,880.93 0.0K
15:55 11,883.90 11,896.13 11,883.90 11,896.13 0.0K
16:00 11,900.00 11,921.95 11,899.05 11,920.27 0.0K
16:05 11,918.95 11,929.54 11,916.11 11,924.17 0.0K
16:10 11,926.84 11,929.35 11,916.71 11,925.36 0.0K
16:15 11,928.69 11,936.11 11,922.07 11,929.07 0.0K
16:20 11,930.81 11,961.25 11,928.45 11,961.25 0.0K
16:25 11,961.45 11,962.83 11,948.52 11,949.62 0.0K
16:30 11,949.64 11,949.64 11,941.77 11,946.21 0.0K
16:35 11,947.87 11,949.46 11,940.50 11,949.46 0.0K
16:40 11,949.68 11,950.06 11,941.26 11,950.06 0.0K
16:45 11,948.41 11,972.77 11,947.37 11,972.77 0.0K
16:50 11,974.61 11,974.61 11,964.02 11,964.02 0.0K
16:55 11,965.84 11,968.50 11,956.36 11,956.77 0.0K
17:00 11,954.07 11,965.80 11,952.81 11,965.80 0.0K
17:05 11,967.58 11,971.67 11,955.79 11,956.89 0.0K
17:10 11,960.09 11,975.98 11,959.80 11,975.98 0.0K
17:15 11,976.78 11,976.78 11,966.15 11,967.11 0.0K
17:20 11,967.19 11,968.70 11,960.98 11,962.93 0.0K
17:25 11,962.20 11,962.20 11,945.26 11,953.09 0.0K
17:30 11,952.33 11,952.33 11,952.33 11,952.33 0.0K
17:35 11,952.33 11,973.71 11,952.32 11,973.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles