AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,399.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,374.31 1,379.82 1,371.92 1,378.09 0.0K
09:05 1,377.82 1,383.55 1,377.82 1,383.55 0.0K
09:10 1,383.54 1,385.08 1,382.24 1,385.08 0.0K
09:15 1,385.09 1,387.99 1,384.52 1,386.51 0.0K
09:20 1,386.52 1,388.37 1,385.20 1,385.20 0.0K
09:25 1,385.72 1,393.86 1,385.72 1,393.33 0.0K
09:30 1,392.27 1,395.77 1,391.25 1,391.58 0.0K
09:35 1,391.80 1,391.80 1,387.11 1,387.87 0.0K
09:40 1,388.13 1,388.28 1,386.06 1,386.06 0.0K
09:45 1,386.06 1,386.35 1,383.79 1,384.32 0.0K
09:50 1,384.39 1,385.78 1,384.39 1,384.89 0.0K
09:55 1,384.89 1,386.37 1,383.50 1,385.93 0.0K
10:00 1,385.89 1,387.55 1,384.87 1,387.55 0.0K
10:05 1,387.55 1,389.71 1,387.12 1,389.62 0.0K
10:10 1,389.88 1,390.88 1,388.45 1,388.81 0.0K
10:15 1,388.81 1,390.13 1,388.55 1,388.55 0.0K
10:20 1,388.29 1,389.00 1,388.29 1,388.40 0.0K
10:25 1,388.40 1,390.21 1,388.40 1,389.79 0.0K
10:30 1,389.12 1,389.18 1,386.57 1,386.57 0.0K
10:35 1,386.57 1,387.45 1,386.45 1,386.88 0.0K
10:40 1,386.61 1,386.88 1,385.84 1,385.88 0.0K
10:45 1,386.25 1,387.56 1,386.25 1,386.79 0.0K
10:50 1,386.79 1,388.47 1,386.79 1,388.01 0.0K
10:55 1,389.78 1,390.71 1,389.39 1,390.07 0.0K
11:00 1,390.00 1,390.48 1,388.66 1,390.07 0.0K
11:05 1,390.75 1,390.75 1,389.37 1,389.63 0.0K
11:10 1,389.36 1,390.07 1,388.28 1,388.28 0.0K
11:15 1,388.02 1,390.11 1,388.02 1,390.11 0.0K
11:20 1,390.11 1,390.47 1,389.43 1,389.83 0.0K
11:25 1,390.13 1,391.56 1,389.72 1,391.30 0.0K
11:30 1,391.30 1,391.34 1,390.42 1,390.42 0.0K
11:35 1,390.42 1,391.43 1,389.89 1,391.17 0.0K
11:40 1,390.65 1,392.21 1,390.13 1,390.13 0.0K
11:45 1,389.92 1,390.50 1,388.74 1,390.50 0.0K
11:50 1,390.42 1,390.42 1,387.26 1,387.51 0.0K
11:55 1,387.92 1,387.92 1,385.02 1,385.05 0.0K
12:00 1,384.30 1,385.22 1,383.22 1,385.22 0.0K
12:05 1,384.97 1,386.82 1,384.97 1,386.24 0.0K
12:10 1,386.24 1,388.35 1,386.24 1,388.35 0.0K
12:15 1,388.56 1,389.06 1,388.23 1,388.40 0.0K
12:20 1,387.62 1,387.90 1,386.98 1,387.90 0.0K
12:25 1,387.90 1,388.27 1,387.26 1,387.26 0.0K
12:30 1,386.57 1,386.57 1,385.23 1,385.75 0.0K
12:35 1,385.75 1,387.87 1,385.75 1,387.79 0.0K
12:40 1,387.78 1,388.07 1,387.25 1,387.55 0.0K
12:45 1,387.55 1,387.82 1,387.13 1,387.13 0.0K
12:50 1,386.75 1,386.75 1,384.56 1,384.56 0.0K
12:55 1,384.56 1,385.57 1,383.96 1,385.57 0.0K
13:00 1,385.57 1,385.80 1,384.05 1,384.05 0.0K
13:05 1,384.57 1,385.37 1,384.57 1,385.37 0.0K
13:10 1,385.33 1,386.11 1,384.40 1,384.50 0.0K
13:15 1,384.77 1,384.77 1,383.98 1,384.45 0.0K
13:20 1,384.45 1,385.40 1,384.35 1,384.84 0.0K
13:25 1,384.84 1,385.79 1,384.74 1,384.74 0.0K
13:30 1,384.63 1,384.63 1,381.64 1,382.37 0.0K
13:35 1,382.37 1,382.37 1,379.83 1,380.09 0.0K
13:40 1,380.35 1,380.35 1,379.14 1,380.20 0.0K
13:45 1,380.47 1,382.19 1,380.10 1,382.02 0.0K
13:50 1,382.01 1,382.22 1,381.08 1,381.88 0.0K
13:55 1,381.88 1,382.41 1,381.73 1,382.00 0.0K
14:00 1,382.00 1,384.25 1,382.00 1,384.25 0.0K
14:05 1,383.95 1,385.14 1,383.95 1,385.13 0.0K
14:10 1,385.13 1,385.71 1,384.36 1,385.71 0.0K
14:15 1,385.92 1,386.10 1,385.20 1,385.67 0.0K
14:20 1,385.67 1,385.67 1,384.33 1,385.21 0.0K
14:25 1,385.22 1,385.22 1,383.56 1,384.10 0.0K
14:30 1,384.10 1,384.22 1,383.23 1,383.23 0.0K
14:35 1,383.74 1,383.74 1,382.74 1,382.75 0.0K
14:40 1,382.75 1,383.02 1,382.12 1,382.37 0.0K
14:45 1,382.74 1,384.07 1,382.74 1,383.80 0.0K
14:50 1,383.62 1,384.11 1,382.99 1,382.99 0.0K
14:55 1,382.99 1,383.39 1,382.45 1,383.38 0.0K
15:00 1,383.38 1,384.53 1,382.98 1,384.53 0.0K
15:05 1,384.53 1,384.53 1,383.75 1,383.75 0.0K
15:10 1,383.64 1,383.72 1,382.03 1,382.56 0.0K
15:15 1,382.45 1,382.45 1,381.26 1,381.63 0.0K
15:20 1,381.63 1,382.64 1,381.58 1,382.02 0.0K
15:25 1,382.02 1,382.02 1,379.81 1,380.33 0.0K
15:30 1,380.46 1,381.94 1,379.48 1,380.20 0.0K
15:35 1,380.04 1,381.96 1,378.70 1,379.31 0.0K
15:40 1,379.71 1,379.71 1,375.05 1,375.97 0.0K
15:45 1,376.53 1,380.51 1,375.64 1,379.06 0.0K
15:50 1,380.01 1,380.77 1,378.13 1,379.73 0.0K
15:55 1,380.36 1,381.38 1,378.90 1,379.57 0.0K
16:00 1,381.26 1,383.52 1,380.45 1,383.52 0.0K
16:05 1,383.78 1,386.85 1,383.78 1,386.28 0.0K
16:10 1,386.28 1,387.58 1,385.44 1,387.58 0.0K
16:15 1,387.58 1,388.15 1,385.88 1,385.88 0.0K
16:20 1,385.88 1,387.04 1,385.69 1,385.69 0.0K
16:25 1,385.57 1,385.57 1,383.68 1,384.09 0.0K
16:30 1,384.09 1,385.23 1,383.67 1,384.79 0.0K
16:35 1,384.53 1,385.49 1,384.53 1,385.48 0.0K
16:40 1,385.70 1,385.70 1,383.86 1,383.86 0.0K
16:45 1,384.43 1,384.43 1,383.47 1,383.53 0.0K
16:50 1,383.68 1,386.76 1,382.24 1,384.35 0.0K
16:55 1,384.08 1,384.08 1,382.74 1,383.58 0.0K
17:00 1,384.11 1,384.11 1,382.48 1,382.93 0.0K
17:05 1,382.86 1,383.22 1,382.35 1,382.76 0.0K
17:10 1,383.03 1,383.33 1,381.50 1,382.23 0.0K
17:15 1,382.23 1,382.86 1,382.04 1,382.58 0.0K
17:20 1,382.58 1,383.14 1,381.63 1,382.89 0.0K
17:25 1,382.85 1,383.49 1,381.31 1,381.43 0.0K
17:30 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
17:35 1,381.18 1,381.18 1,380.18 1,380.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles