AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,399.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,368.85 1,376.46 1,368.85 1,374.61 0.0K
09:05 1,374.97 1,376.11 1,372.32 1,372.49 0.0K
09:10 1,372.28 1,373.41 1,371.03 1,371.03 0.0K
09:15 1,371.03 1,371.65 1,369.01 1,369.44 0.0K
09:20 1,368.95 1,371.28 1,368.95 1,370.45 0.0K
09:25 1,370.03 1,370.22 1,368.29 1,369.64 0.0K
09:30 1,370.09 1,371.83 1,368.94 1,368.94 0.0K
09:35 1,368.78 1,369.19 1,368.41 1,369.06 0.0K
09:40 1,369.27 1,369.91 1,368.58 1,369.09 0.0K
09:45 1,369.09 1,372.39 1,369.09 1,372.39 0.0K
09:50 1,372.39 1,374.55 1,372.39 1,374.29 0.0K
09:55 1,374.29 1,374.40 1,372.10 1,372.10 0.0K
10:00 1,372.10 1,372.81 1,371.61 1,372.71 0.0K
10:05 1,373.04 1,375.02 1,373.00 1,374.91 0.0K
10:10 1,375.28 1,375.79 1,374.16 1,375.53 0.0K
10:15 1,375.79 1,377.87 1,375.79 1,376.10 0.0K
10:20 1,376.10 1,376.10 1,373.84 1,373.84 0.0K
10:25 1,373.85 1,374.28 1,372.85 1,373.22 0.0K
10:30 1,373.27 1,373.44 1,372.64 1,373.13 0.0K
10:35 1,373.13 1,373.13 1,371.92 1,372.27 0.0K
10:40 1,372.29 1,372.29 1,371.72 1,371.72 0.0K
10:45 1,372.32 1,372.32 1,370.74 1,370.85 0.0K
10:50 1,370.95 1,371.39 1,370.95 1,371.06 0.0K
10:55 1,371.59 1,371.85 1,369.99 1,370.92 0.0K
11:00 1,370.91 1,371.04 1,369.21 1,369.21 0.0K
11:05 1,369.28 1,370.34 1,368.30 1,370.16 0.0K
11:10 1,369.93 1,371.06 1,369.63 1,371.06 0.0K
11:15 1,371.24 1,372.43 1,370.85 1,371.27 0.0K
11:20 1,371.42 1,372.11 1,370.90 1,372.02 0.0K
11:25 1,371.76 1,371.76 1,369.09 1,369.09 0.0K
11:30 1,369.09 1,369.09 1,367.96 1,367.96 0.0K
11:35 1,368.00 1,368.78 1,367.22 1,367.22 0.0K
11:40 1,367.11 1,367.85 1,367.11 1,367.58 0.0K
11:45 1,367.58 1,367.86 1,366.83 1,366.83 0.0K
11:50 1,366.83 1,367.50 1,366.82 1,367.48 0.0K
11:55 1,367.59 1,367.59 1,365.46 1,365.46 0.0K
12:00 1,365.54 1,365.54 1,362.09 1,362.09 0.0K
12:05 1,362.09 1,363.77 1,362.09 1,363.77 0.0K
12:10 1,363.87 1,363.87 1,362.72 1,362.99 0.0K
12:15 1,362.99 1,363.56 1,362.99 1,363.56 0.0K
12:20 1,363.56 1,363.56 1,362.57 1,362.69 0.0K
12:25 1,362.69 1,362.87 1,362.56 1,362.87 0.0K
12:30 1,362.87 1,362.87 1,361.66 1,362.05 0.0K
12:35 1,362.05 1,362.59 1,361.77 1,362.19 0.0K
12:40 1,362.19 1,362.98 1,361.85 1,361.85 0.0K
12:45 1,361.85 1,362.93 1,361.85 1,362.60 0.0K
12:50 1,362.60 1,362.77 1,361.88 1,361.93 0.0K
12:55 1,361.93 1,362.19 1,359.94 1,359.94 0.0K
13:00 1,360.20 1,361.49 1,360.14 1,360.65 0.0K
13:05 1,360.91 1,361.05 1,360.45 1,361.05 0.0K
13:10 1,361.05 1,361.37 1,360.46 1,361.19 0.0K
13:15 1,361.19 1,361.19 1,358.31 1,358.32 0.0K
13:20 1,358.05 1,358.05 1,357.44 1,357.44 0.0K
13:25 1,357.44 1,360.06 1,357.44 1,360.06 0.0K
13:30 1,360.06 1,360.31 1,359.96 1,360.00 0.0K
13:35 1,359.59 1,360.50 1,359.59 1,360.50 0.0K
13:40 1,360.28 1,360.74 1,359.99 1,359.99 0.0K
13:45 1,360.00 1,360.00 1,358.23 1,358.23 0.0K
13:50 1,358.23 1,358.23 1,357.64 1,357.73 0.0K
13:55 1,357.77 1,358.25 1,357.76 1,358.25 0.0K
14:00 1,360.49 1,365.63 1,360.22 1,365.53 0.0K
14:05 1,367.59 1,372.61 1,366.11 1,371.77 0.0K
14:10 1,372.30 1,372.43 1,368.78 1,369.15 0.0K
14:15 1,369.79 1,373.44 1,369.79 1,373.29 0.0K
14:20 1,373.29 1,373.29 1,369.67 1,369.67 0.0K
14:25 1,369.67 1,369.67 1,368.59 1,368.85 0.0K
14:30 1,368.85 1,368.85 1,365.94 1,367.22 0.0K
14:35 1,367.22 1,369.27 1,367.08 1,368.44 0.0K
14:40 1,368.70 1,369.35 1,367.91 1,369.35 0.0K
14:45 1,369.35 1,371.45 1,369.35 1,371.45 0.0K
14:50 1,371.45 1,371.45 1,366.52 1,366.52 0.0K
14:55 1,366.47 1,366.47 1,364.08 1,364.25 0.0K
15:00 1,361.99 1,363.75 1,360.88 1,360.88 0.0K
15:05 1,360.88 1,361.16 1,360.22 1,361.16 0.0K
15:10 1,361.16 1,361.16 1,360.58 1,360.85 0.0K
15:15 1,361.19 1,363.36 1,360.95 1,362.79 0.0K
15:20 1,362.47 1,362.47 1,360.67 1,360.77 0.0K
15:25 1,360.77 1,361.18 1,359.71 1,361.01 0.0K
15:30 1,362.23 1,366.27 1,362.23 1,366.27 0.0K
15:35 1,366.38 1,366.38 1,361.24 1,361.24 0.0K
15:40 1,361.23 1,361.64 1,360.21 1,360.43 0.0K
15:45 1,361.47 1,363.88 1,361.02 1,362.91 0.0K
15:50 1,362.50 1,363.66 1,360.43 1,363.66 0.0K
15:55 1,364.03 1,365.38 1,363.25 1,365.09 0.0K
16:00 1,365.46 1,365.46 1,361.09 1,363.94 0.0K
16:05 1,363.60 1,365.11 1,363.54 1,364.09 0.0K
16:10 1,363.57 1,364.71 1,363.39 1,364.17 0.0K
16:15 1,364.17 1,366.66 1,364.17 1,366.07 0.0K
16:20 1,366.13 1,367.78 1,365.54 1,367.74 0.0K
16:25 1,367.74 1,367.74 1,366.64 1,367.09 0.0K
16:30 1,367.09 1,368.17 1,365.79 1,366.16 0.0K
16:35 1,366.15 1,368.32 1,366.05 1,368.16 0.0K
16:40 1,367.89 1,367.95 1,365.40 1,365.40 0.0K
16:45 1,365.40 1,366.03 1,364.03 1,364.11 0.0K
16:50 1,363.97 1,364.27 1,363.11 1,363.30 0.0K
16:55 1,363.57 1,364.07 1,362.68 1,362.68 0.0K
17:00 1,362.38 1,362.44 1,360.65 1,360.67 0.0K
17:05 1,360.94 1,361.61 1,360.76 1,361.61 0.0K
17:10 1,361.62 1,362.24 1,361.05 1,361.16 0.0K
17:15 1,361.16 1,361.16 1,359.65 1,359.65 0.0K
17:20 1,359.78 1,360.48 1,359.01 1,359.09 0.0K
17:25 1,359.10 1,359.71 1,358.86 1,359.10 0.0K
17:30 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
17:35 1,359.20 1,359.20 1,358.78 1,358.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles