AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,377.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,372.10 1,372.10 1,361.69 1,363.19 0.0K
09:05 1,361.26 1,361.26 1,358.14 1,359.15 0.0K
09:10 1,359.13 1,360.87 1,357.32 1,359.71 0.0K
09:15 1,360.28 1,362.83 1,360.28 1,362.28 0.0K
09:20 1,362.22 1,363.09 1,361.62 1,362.03 0.0K
09:25 1,362.03 1,362.03 1,360.33 1,360.62 0.0K
09:30 1,360.26 1,362.06 1,360.26 1,361.04 0.0K
09:35 1,360.72 1,361.24 1,359.50 1,361.18 0.0K
09:40 1,361.44 1,364.16 1,361.44 1,363.18 0.0K
09:45 1,363.15 1,363.24 1,361.24 1,362.48 0.0K
09:50 1,362.48 1,363.57 1,361.99 1,363.57 0.0K
09:55 1,363.62 1,363.62 1,362.92 1,363.47 0.0K
10:00 1,363.38 1,363.38 1,358.77 1,358.77 0.0K
10:05 1,359.29 1,359.29 1,357.70 1,357.70 0.0K
10:10 1,357.88 1,357.88 1,354.94 1,355.03 0.0K
10:15 1,355.03 1,355.60 1,355.00 1,355.21 0.0K
10:20 1,355.80 1,356.52 1,355.65 1,356.52 0.0K
10:25 1,356.78 1,358.04 1,356.78 1,357.45 0.0K
10:30 1,358.16 1,358.99 1,357.59 1,357.67 0.0K
10:35 1,357.67 1,358.45 1,357.22 1,357.25 0.0K
10:40 1,357.20 1,359.06 1,357.20 1,358.61 0.0K
10:45 1,358.95 1,359.33 1,358.35 1,358.35 0.0K
10:50 1,358.49 1,358.49 1,357.14 1,357.30 0.0K
10:55 1,357.30 1,357.56 1,356.15 1,356.68 0.0K
11:00 1,356.68 1,357.50 1,355.07 1,355.07 0.0K
11:05 1,355.07 1,355.07 1,353.76 1,354.51 0.0K
11:10 1,354.29 1,354.29 1,351.74 1,351.74 0.0K
11:15 1,352.00 1,352.60 1,351.83 1,352.48 0.0K
11:20 1,352.48 1,353.28 1,352.43 1,353.02 0.0K
11:25 1,353.06 1,353.27 1,351.60 1,351.86 0.0K
11:30 1,351.34 1,352.12 1,351.19 1,351.95 0.0K
11:35 1,351.77 1,353.45 1,351.64 1,351.64 0.0K
11:40 1,351.69 1,351.69 1,350.40 1,350.40 0.0K
11:45 1,350.39 1,352.08 1,350.39 1,352.08 0.0K
11:50 1,352.08 1,354.75 1,352.08 1,354.75 0.0K
11:55 1,354.75 1,354.84 1,352.21 1,352.21 0.0K
12:00 1,352.21 1,352.21 1,350.68 1,350.89 0.0K
12:05 1,350.89 1,351.66 1,350.75 1,351.66 0.0K
12:10 1,351.66 1,354.30 1,351.66 1,354.23 0.0K
12:15 1,353.61 1,354.11 1,353.60 1,353.72 0.0K
12:20 1,353.72 1,354.15 1,353.46 1,354.04 0.0K
12:25 1,354.04 1,355.77 1,354.04 1,354.46 0.0K
12:30 1,354.46 1,355.56 1,354.05 1,354.58 0.0K
12:35 1,354.58 1,354.94 1,354.58 1,354.93 0.0K
12:40 1,354.93 1,354.93 1,354.34 1,354.86 0.0K
12:45 1,355.12 1,355.84 1,354.35 1,354.35 0.0K
12:50 1,354.30 1,354.30 1,354.17 1,354.17 0.0K
12:55 1,354.17 1,354.66 1,354.17 1,354.40 0.0K
13:00 1,354.40 1,354.57 1,353.79 1,354.30 0.0K
13:05 1,354.30 1,354.39 1,353.53 1,353.53 0.0K
13:10 1,353.53 1,353.53 1,352.91 1,353.22 0.0K
13:15 1,353.40 1,354.11 1,353.40 1,354.11 0.0K
13:20 1,354.11 1,354.65 1,354.11 1,354.65 0.0K
13:25 1,356.20 1,356.20 1,355.65 1,356.12 0.0K
13:30 1,356.12 1,356.12 1,355.27 1,355.32 0.0K
13:35 1,355.32 1,356.64 1,355.32 1,356.64 0.0K
13:40 1,356.64 1,357.16 1,356.46 1,356.72 0.0K
13:45 1,356.45 1,357.20 1,356.37 1,357.20 0.0K
13:50 1,357.19 1,357.40 1,357.03 1,357.40 0.0K
13:55 1,357.40 1,357.67 1,357.28 1,357.28 0.0K
14:00 1,357.28 1,358.50 1,357.02 1,358.24 0.0K
14:05 1,358.24 1,358.49 1,357.75 1,357.84 0.0K
14:10 1,357.84 1,358.88 1,357.84 1,358.84 0.0K
14:15 1,358.84 1,359.19 1,358.52 1,358.52 0.0K
14:20 1,358.52 1,358.68 1,358.19 1,358.48 0.0K
14:25 1,357.96 1,358.29 1,357.64 1,358.03 0.0K
14:30 1,358.02 1,359.39 1,356.80 1,357.60 0.0K
14:35 1,357.60 1,358.76 1,357.60 1,357.95 0.0K
14:40 1,357.95 1,358.10 1,357.23 1,357.85 0.0K
14:45 1,357.85 1,358.27 1,357.28 1,357.36 0.0K
14:50 1,357.62 1,357.62 1,356.63 1,356.89 0.0K
14:55 1,356.63 1,356.73 1,355.27 1,355.27 0.0K
15:00 1,354.72 1,355.39 1,353.82 1,354.10 0.0K
15:05 1,354.09 1,355.21 1,354.09 1,354.60 0.0K
15:10 1,354.59 1,354.84 1,354.49 1,354.84 0.0K
15:15 1,354.84 1,354.84 1,352.84 1,352.88 0.0K
15:20 1,352.88 1,353.06 1,352.43 1,352.64 0.0K
15:25 1,352.64 1,354.75 1,351.61 1,354.75 0.0K
15:30 1,354.75 1,354.79 1,351.55 1,351.55 0.0K
15:35 1,351.29 1,351.29 1,345.98 1,346.47 0.0K
15:40 1,346.47 1,347.50 1,346.39 1,347.46 0.0K
15:45 1,347.46 1,349.77 1,347.46 1,349.72 0.0K
15:50 1,349.21 1,349.21 1,348.13 1,348.40 0.0K
15:55 1,348.14 1,349.84 1,348.14 1,349.37 0.0K
16:00 1,349.31 1,350.45 1,348.91 1,350.19 0.0K
16:05 1,350.22 1,350.87 1,349.39 1,350.78 0.0K
16:10 1,350.62 1,351.02 1,350.36 1,351.02 0.0K
16:15 1,351.19 1,352.66 1,351.19 1,352.47 0.0K
16:20 1,352.47 1,352.56 1,351.94 1,352.11 0.0K
16:25 1,352.11 1,352.11 1,350.34 1,351.02 0.0K
16:30 1,350.76 1,350.95 1,350.43 1,350.54 0.0K
16:35 1,350.45 1,350.72 1,350.00 1,350.72 0.0K
16:40 1,350.72 1,352.17 1,350.72 1,352.17 0.0K
16:45 1,352.69 1,353.22 1,352.34 1,353.03 0.0K
16:50 1,352.77 1,353.80 1,347.42 1,348.44 0.0K
16:55 1,348.18 1,351.96 1,348.18 1,349.28 0.0K
17:00 1,349.33 1,350.84 1,348.99 1,350.84 0.0K
17:05 1,350.84 1,351.06 1,349.26 1,349.83 0.0K
17:10 1,349.92 1,351.47 1,349.91 1,350.92 0.0K
17:15 1,350.96 1,351.52 1,342.86 1,345.68 0.0K
17:20 1,344.86 1,346.81 1,344.50 1,346.16 0.0K
17:25 1,346.16 1,346.96 1,345.75 1,346.83 0.0K
17:30 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
17:35 1,346.42 1,346.42 1,345.88 1,345.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles