AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,377.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,380.55 1,385.48 1,380.55 1,384.75 0.0K
09:05 1,384.72 1,386.48 1,384.42 1,386.48 0.0K
09:10 1,386.58 1,387.61 1,385.25 1,385.36 0.0K
09:15 1,385.36 1,387.15 1,384.78 1,387.15 0.0K
09:20 1,387.15 1,389.28 1,386.66 1,388.80 0.0K
09:25 1,388.80 1,389.46 1,388.58 1,389.14 0.0K
09:30 1,389.14 1,389.82 1,389.14 1,389.82 0.0K
09:35 1,389.77 1,392.00 1,389.44 1,391.03 0.0K
09:40 1,390.90 1,392.17 1,390.90 1,391.48 0.0K
09:45 1,391.48 1,391.48 1,389.34 1,389.42 0.0K
09:50 1,389.63 1,390.58 1,389.59 1,390.58 0.0K
09:55 1,390.55 1,391.88 1,390.47 1,391.88 0.0K
10:00 1,392.06 1,392.66 1,392.06 1,392.64 0.0K
10:05 1,392.55 1,393.06 1,392.23 1,392.45 0.0K
10:10 1,392.45 1,392.45 1,390.97 1,390.97 0.0K
10:15 1,391.23 1,391.23 1,390.43 1,390.53 0.0K
10:20 1,390.62 1,392.05 1,390.41 1,392.05 0.0K
10:25 1,391.96 1,392.86 1,391.96 1,392.86 0.0K
10:30 1,392.95 1,394.25 1,392.84 1,393.56 0.0K
10:35 1,393.91 1,394.17 1,393.38 1,393.81 0.0K
10:40 1,393.85 1,393.85 1,392.70 1,392.91 0.0K
10:45 1,392.82 1,392.91 1,390.97 1,390.97 0.0K
10:50 1,390.97 1,391.54 1,390.83 1,390.92 0.0K
10:55 1,390.92 1,390.92 1,389.49 1,389.52 0.0K
11:00 1,389.52 1,389.52 1,387.69 1,387.95 0.0K
11:05 1,387.95 1,389.15 1,387.32 1,389.15 0.0K
11:10 1,389.15 1,389.15 1,387.05 1,387.71 0.0K
11:15 1,387.61 1,388.14 1,387.52 1,387.52 0.0K
11:20 1,387.78 1,387.78 1,386.51 1,386.61 0.0K
11:25 1,386.61 1,386.67 1,386.36 1,386.41 0.0K
11:30 1,386.44 1,386.44 1,386.00 1,386.36 0.0K
11:35 1,386.36 1,386.36 1,385.19 1,385.84 0.0K
11:40 1,385.84 1,386.67 1,385.84 1,386.67 0.0K
11:45 1,386.58 1,387.95 1,386.49 1,387.69 0.0K
11:50 1,387.69 1,387.69 1,386.98 1,387.08 0.0K
11:55 1,387.08 1,387.62 1,387.08 1,387.59 0.0K
12:00 1,387.68 1,387.98 1,387.51 1,387.98 0.0K
12:05 1,387.98 1,388.78 1,387.98 1,388.78 0.0K
12:10 1,388.78 1,389.56 1,388.78 1,388.93 0.0K
12:15 1,388.93 1,389.71 1,388.93 1,389.23 0.0K
12:20 1,389.74 1,391.12 1,389.74 1,391.08 0.0K
12:25 1,391.08 1,391.29 1,391.07 1,391.07 0.0K
12:30 1,390.98 1,392.85 1,390.98 1,392.59 0.0K
12:35 1,392.59 1,393.50 1,392.22 1,393.50 0.0K
12:40 1,393.24 1,393.47 1,392.96 1,393.11 0.0K
12:45 1,393.11 1,393.11 1,392.46 1,392.46 0.0K
12:50 1,392.46 1,392.66 1,392.19 1,392.31 0.0K
12:55 1,392.31 1,392.41 1,391.97 1,392.41 0.0K
13:00 1,392.41 1,392.59 1,391.43 1,391.43 0.0K
13:05 1,391.13 1,391.32 1,390.87 1,391.32 0.0K
13:10 1,391.06 1,391.58 1,391.06 1,391.58 0.0K
13:15 1,391.58 1,392.48 1,391.58 1,392.45 0.0K
13:20 1,392.19 1,392.19 1,391.03 1,391.21 0.0K
13:25 1,391.21 1,391.46 1,391.21 1,391.46 0.0K
13:30 1,391.55 1,391.55 1,390.78 1,390.78 0.0K
13:35 1,390.78 1,391.67 1,390.78 1,391.56 0.0K
13:40 1,391.56 1,391.91 1,391.26 1,391.26 0.0K
13:45 1,391.26 1,391.26 1,390.13 1,390.13 0.0K
13:50 1,390.13 1,390.13 1,389.13 1,389.24 0.0K
13:55 1,389.50 1,390.26 1,389.41 1,389.63 0.0K
14:00 1,389.72 1,389.72 1,388.80 1,388.80 0.0K
14:05 1,388.81 1,388.81 1,388.26 1,388.78 0.0K
14:10 1,388.65 1,388.66 1,388.56 1,388.66 0.0K
14:15 1,388.65 1,388.82 1,388.30 1,388.35 0.0K
14:20 1,388.26 1,388.57 1,387.86 1,388.44 0.0K
14:25 1,388.44 1,388.97 1,388.44 1,388.97 0.0K
14:30 1,388.88 1,389.42 1,388.43 1,388.67 0.0K
14:35 1,388.67 1,388.96 1,388.15 1,388.47 0.0K
14:40 1,388.47 1,388.88 1,388.08 1,388.88 0.0K
14:45 1,388.88 1,389.15 1,388.20 1,388.50 0.0K
14:50 1,388.50 1,388.74 1,387.91 1,387.91 0.0K
14:55 1,387.91 1,388.01 1,387.39 1,387.81 0.0K
15:00 1,387.81 1,388.45 1,387.75 1,387.99 0.0K
15:05 1,387.99 1,388.91 1,387.99 1,388.63 0.0K
15:10 1,388.63 1,389.48 1,388.48 1,389.48 0.0K
15:15 1,389.48 1,389.54 1,388.86 1,388.95 0.0K
15:20 1,388.95 1,389.30 1,387.77 1,387.77 0.0K
15:25 1,387.77 1,388.24 1,386.33 1,388.24 0.0K
15:30 1,387.23 1,388.24 1,386.08 1,386.60 0.0K
15:35 1,386.60 1,386.60 1,385.98 1,385.98 0.0K
15:40 1,385.93 1,385.93 1,384.30 1,384.30 0.0K
15:45 1,383.22 1,383.22 1,379.27 1,380.82 0.0K
15:50 1,381.34 1,381.37 1,379.25 1,379.49 0.0K
15:55 1,379.49 1,380.16 1,379.08 1,379.25 0.0K
16:00 1,379.16 1,379.75 1,378.79 1,379.07 0.0K
16:05 1,379.07 1,379.38 1,378.08 1,379.38 0.0K
16:10 1,379.38 1,381.14 1,379.38 1,381.14 0.0K
16:15 1,380.88 1,381.55 1,380.19 1,380.46 0.0K
16:20 1,380.46 1,380.60 1,379.36 1,380.60 0.0K
16:25 1,380.27 1,380.27 1,379.38 1,379.94 0.0K
16:30 1,379.58 1,379.58 1,378.32 1,378.87 0.0K
16:35 1,378.97 1,378.97 1,376.46 1,376.46 0.0K
16:40 1,376.46 1,376.64 1,375.77 1,376.43 0.0K
16:45 1,376.43 1,377.30 1,376.31 1,377.08 0.0K
16:50 1,377.17 1,377.58 1,376.78 1,377.43 0.0K
16:55 1,377.32 1,377.58 1,376.31 1,376.31 0.0K
17:00 1,374.71 1,374.97 1,373.31 1,374.43 0.0K
17:05 1,374.43 1,375.68 1,374.43 1,375.50 0.0K
17:10 1,375.39 1,375.39 1,374.50 1,375.10 0.0K
17:15 1,375.10 1,375.10 1,373.46 1,373.85 0.0K
17:20 1,373.85 1,375.02 1,373.85 1,374.73 0.0K
17:25 1,374.73 1,374.73 1,373.98 1,374.31 0.0K
17:30 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
17:35 1,374.14 1,374.14 1,372.46 1,372.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles