AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,430.47
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,376.66 1,392.69 1,376.66 1,392.60 0.0K
09:05 1,392.51 1,400.84 1,392.31 1,400.84 0.0K
09:10 1,401.88 1,403.22 1,398.95 1,400.81 0.0K
09:15 1,401.37 1,401.37 1,396.53 1,400.06 0.0K
09:20 1,400.23 1,401.45 1,399.35 1,401.45 0.0K
09:25 1,401.45 1,404.93 1,401.38 1,404.03 0.0K
09:30 1,403.52 1,404.24 1,402.25 1,403.45 0.0K
09:35 1,402.06 1,404.59 1,402.06 1,404.59 0.0K
09:40 1,404.58 1,404.67 1,400.70 1,401.27 0.0K
09:45 1,400.81 1,401.55 1,400.11 1,400.92 0.0K
09:50 1,400.82 1,400.82 1,397.50 1,398.15 0.0K
09:55 1,398.15 1,399.10 1,398.06 1,398.30 0.0K
10:00 1,398.27 1,399.51 1,397.26 1,399.51 0.0K
10:05 1,399.51 1,402.10 1,399.51 1,401.23 0.0K
10:10 1,401.23 1,402.37 1,401.23 1,402.37 0.0K
10:15 1,401.77 1,401.77 1,400.33 1,400.33 0.0K
10:20 1,399.55 1,401.42 1,398.39 1,401.42 0.0K
10:25 1,401.68 1,403.16 1,401.07 1,402.37 0.0K
10:30 1,403.07 1,404.43 1,403.07 1,404.43 0.0K
10:35 1,404.42 1,405.80 1,404.42 1,405.20 0.0K
10:40 1,405.20 1,406.11 1,404.73 1,405.50 0.0K
10:45 1,405.50 1,405.50 1,404.13 1,404.74 0.0K
10:50 1,404.74 1,405.86 1,404.74 1,404.93 0.0K
10:55 1,404.54 1,407.08 1,404.54 1,407.08 0.0K
11:00 1,406.82 1,407.56 1,406.02 1,406.93 0.0K
11:05 1,406.93 1,407.62 1,405.91 1,406.03 0.0K
11:10 1,405.51 1,406.87 1,405.51 1,405.96 0.0K
11:15 1,405.96 1,405.96 1,404.73 1,404.74 0.0K
11:20 1,404.88 1,406.65 1,404.61 1,405.81 0.0K
11:25 1,405.85 1,406.73 1,405.59 1,405.69 0.0K
11:30 1,405.69 1,405.94 1,405.11 1,405.11 0.0K
11:35 1,405.11 1,405.28 1,404.44 1,405.28 0.0K
11:40 1,405.28 1,405.28 1,404.49 1,404.49 0.0K
11:45 1,404.49 1,405.63 1,403.99 1,403.99 0.0K
11:50 1,404.09 1,404.18 1,403.28 1,403.80 0.0K
11:55 1,403.59 1,403.97 1,403.02 1,403.22 0.0K
12:00 1,402.96 1,404.17 1,402.96 1,404.13 0.0K
12:05 1,404.39 1,404.39 1,403.71 1,403.71 0.0K
12:10 1,403.71 1,403.71 1,402.61 1,402.87 0.0K
12:15 1,402.51 1,402.56 1,401.45 1,401.66 0.0K
12:20 1,401.40 1,402.04 1,400.78 1,401.95 0.0K
12:25 1,401.95 1,402.32 1,401.59 1,401.73 0.0K
12:30 1,401.73 1,402.54 1,401.73 1,402.22 0.0K
12:35 1,402.22 1,402.68 1,401.20 1,401.20 0.0K
12:40 1,401.16 1,401.68 1,401.15 1,401.42 0.0K
12:45 1,401.42 1,401.94 1,401.12 1,401.12 0.0K
12:50 1,401.31 1,401.57 1,400.96 1,401.45 0.0K
12:55 1,401.45 1,403.30 1,401.45 1,402.93 0.0K
13:00 1,402.93 1,402.93 1,401.46 1,401.46 0.0K
13:05 1,401.46 1,401.46 1,399.25 1,399.25 0.0K
13:10 1,399.25 1,400.74 1,399.25 1,400.22 0.0K
13:15 1,400.22 1,400.22 1,399.60 1,399.68 0.0K
13:20 1,399.68 1,399.85 1,399.23 1,399.23 0.0K
13:25 1,398.98 1,399.08 1,398.58 1,398.58 0.0K
13:30 1,398.58 1,398.58 1,398.22 1,398.22 0.0K
13:35 1,398.22 1,398.22 1,396.46 1,396.84 0.0K
13:40 1,396.58 1,398.14 1,396.58 1,398.09 0.0K
13:45 1,398.09 1,398.35 1,396.93 1,397.19 0.0K
13:50 1,397.19 1,397.19 1,394.54 1,395.28 0.0K
13:55 1,395.28 1,395.32 1,394.80 1,395.04 0.0K
14:00 1,395.30 1,395.30 1,392.80 1,392.80 0.0K
14:05 1,392.80 1,392.80 1,391.75 1,391.98 0.0K
14:10 1,391.98 1,391.98 1,390.94 1,391.95 0.0K
14:15 1,391.99 1,392.25 1,390.79 1,390.84 0.0K
14:20 1,390.93 1,391.51 1,390.67 1,391.41 0.0K
14:25 1,391.41 1,393.50 1,391.41 1,393.38 0.0K
14:30 1,393.38 1,393.63 1,392.05 1,392.05 0.0K
14:35 1,391.96 1,392.05 1,391.44 1,392.05 0.0K
14:40 1,392.31 1,393.66 1,392.31 1,393.66 0.0K
14:45 1,393.66 1,395.02 1,393.52 1,394.31 0.0K
14:50 1,394.31 1,395.49 1,394.31 1,395.46 0.0K
14:55 1,395.39 1,395.44 1,394.92 1,395.18 0.0K
15:00 1,395.13 1,396.38 1,394.36 1,396.38 0.0K
15:05 1,396.38 1,397.79 1,396.38 1,396.88 0.0K
15:10 1,396.88 1,397.94 1,396.88 1,397.69 0.0K
15:15 1,397.94 1,398.14 1,397.68 1,397.77 0.0K
15:20 1,398.03 1,398.12 1,397.07 1,397.10 0.0K
15:25 1,397.10 1,397.10 1,396.14 1,396.14 0.0K
15:30 1,396.35 1,398.78 1,395.72 1,398.78 0.0K
15:35 1,399.30 1,400.24 1,398.78 1,398.78 0.0K
15:40 1,399.55 1,400.62 1,399.19 1,400.25 0.0K
15:45 1,400.60 1,401.06 1,399.24 1,399.24 0.0K
15:50 1,399.35 1,400.84 1,398.94 1,400.56 0.0K
15:55 1,401.03 1,401.03 1,399.67 1,399.67 0.0K
16:00 1,400.54 1,400.63 1,399.41 1,399.63 0.0K
16:05 1,399.54 1,400.22 1,398.96 1,399.55 0.0K
16:10 1,399.65 1,401.50 1,399.65 1,401.43 0.0K
16:15 1,401.50 1,401.99 1,401.27 1,401.27 0.0K
16:20 1,401.01 1,401.16 1,399.80 1,399.93 0.0K
16:25 1,400.19 1,401.70 1,399.86 1,401.70 0.0K
16:30 1,401.96 1,404.67 1,401.96 1,403.67 0.0K
16:35 1,403.67 1,405.24 1,403.67 1,404.92 0.0K
16:40 1,404.40 1,405.32 1,404.05 1,404.05 0.0K
16:45 1,404.08 1,404.14 1,402.49 1,402.75 0.0K
16:50 1,402.84 1,403.42 1,402.84 1,403.00 0.0K
16:55 1,403.11 1,404.04 1,403.08 1,404.04 0.0K
17:00 1,404.04 1,404.88 1,403.77 1,404.50 0.0K
17:05 1,404.71 1,406.51 1,404.71 1,406.42 0.0K
17:10 1,406.33 1,406.70 1,406.02 1,406.35 0.0K
17:15 1,406.35 1,407.20 1,406.28 1,406.28 0.0K
17:20 1,406.54 1,407.50 1,406.54 1,407.47 0.0K
17:25 1,407.82 1,407.82 1,406.24 1,407.03 0.0K
17:30 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
17:35 1,406.80 1,409.25 1,406.80 1,409.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles