AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,466.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,228.78 1,229.91 1,225.26 1,225.38 0.0K
09:05 1,225.38 1,228.45 1,225.38 1,228.45 0.0K
09:10 1,228.13 1,229.28 1,228.12 1,229.21 0.0K
09:15 1,228.83 1,230.85 1,228.83 1,230.65 0.0K
09:20 1,230.93 1,232.48 1,230.27 1,232.22 0.0K
09:25 1,232.22 1,232.58 1,230.73 1,230.73 0.0K
09:30 1,230.82 1,230.82 1,229.13 1,229.53 0.0K
09:35 1,229.53 1,229.95 1,228.46 1,228.46 0.0K
09:40 1,228.46 1,230.13 1,228.46 1,229.97 0.0K
09:45 1,230.07 1,230.07 1,229.41 1,229.68 0.0K
09:50 1,230.04 1,231.22 1,229.95 1,231.22 0.0K
09:55 1,231.47 1,231.81 1,231.11 1,231.21 0.0K
10:00 1,231.33 1,231.63 1,230.88 1,231.47 0.0K
10:05 1,231.47 1,231.47 1,230.47 1,231.33 0.0K
10:10 1,231.35 1,231.43 1,230.68 1,230.71 0.0K
10:15 1,230.45 1,230.71 1,230.26 1,230.39 0.0K
10:20 1,230.39 1,231.39 1,230.35 1,230.88 0.0K
10:25 1,230.88 1,230.88 1,230.26 1,230.51 0.0K
10:30 1,230.76 1,231.13 1,230.74 1,230.74 0.0K
10:35 1,230.48 1,231.35 1,230.48 1,231.35 0.0K
10:40 1,231.35 1,231.35 1,230.08 1,230.33 0.0K
10:45 1,230.33 1,230.78 1,230.33 1,230.78 0.0K
10:50 1,230.78 1,230.78 1,229.33 1,229.60 0.0K
10:55 1,229.85 1,230.22 1,229.71 1,230.07 0.0K
11:00 1,230.07 1,230.07 1,229.83 1,230.00 0.0K
11:05 1,230.00 1,231.63 1,230.00 1,231.63 0.0K
11:10 1,231.54 1,231.54 1,230.96 1,230.96 0.0K
11:15 1,230.96 1,230.96 1,229.05 1,229.05 0.0K
11:20 1,229.05 1,229.75 1,229.05 1,229.75 0.0K
11:25 1,229.75 1,229.75 1,229.14 1,229.37 0.0K
11:30 1,229.46 1,229.46 1,229.11 1,229.16 0.0K
11:35 1,229.16 1,229.25 1,228.58 1,228.63 0.0K
11:40 1,228.65 1,228.84 1,228.25 1,228.84 0.0K
11:45 1,228.84 1,228.84 1,228.35 1,228.40 0.0K
11:50 1,228.40 1,229.41 1,228.15 1,229.41 0.0K
11:55 1,229.41 1,229.73 1,229.15 1,229.73 0.0K
12:00 1,229.73 1,229.82 1,229.23 1,229.82 0.0K
12:05 1,229.82 1,230.90 1,229.82 1,230.39 0.0K
12:10 1,230.64 1,231.02 1,230.51 1,230.76 0.0K
12:15 1,230.33 1,230.78 1,230.15 1,230.15 0.0K
12:20 1,230.15 1,230.65 1,230.07 1,230.65 0.0K
12:25 1,230.65 1,230.69 1,230.31 1,230.69 0.0K
12:30 1,230.52 1,230.52 1,229.91 1,229.91 0.0K
12:35 1,229.91 1,230.01 1,229.55 1,229.90 0.0K
12:40 1,229.90 1,230.64 1,229.89 1,230.61 0.0K
12:45 1,230.64 1,230.89 1,230.35 1,230.73 0.0K
12:50 1,230.73 1,231.09 1,230.73 1,231.06 0.0K
12:55 1,231.06 1,231.06 1,230.80 1,230.97 0.0K
13:00 1,230.68 1,231.54 1,230.68 1,231.47 0.0K
13:05 1,231.47 1,231.47 1,230.97 1,231.38 0.0K
13:10 1,231.64 1,231.94 1,231.51 1,231.61 0.0K
13:15 1,231.61 1,231.61 1,230.91 1,230.91 0.0K
13:20 1,230.91 1,231.10 1,230.70 1,230.70 0.0K
13:25 1,230.70 1,231.06 1,230.70 1,230.81 0.0K
13:30 1,230.81 1,231.23 1,230.72 1,231.23 0.0K
13:35 1,231.23 1,231.28 1,230.85 1,231.21 0.0K
13:40 1,231.21 1,231.25 1,230.97 1,231.21 0.0K
13:45 1,231.47 1,231.57 1,231.06 1,231.32 0.0K
13:50 1,231.32 1,231.88 1,231.32 1,231.61 0.0K
13:55 1,231.61 1,231.70 1,231.09 1,231.09 0.0K
14:00 1,231.09 1,231.09 1,230.78 1,231.06 0.0K
14:05 1,231.06 1,231.06 1,230.45 1,230.75 0.0K
14:10 1,230.75 1,230.85 1,230.75 1,230.85 0.0K
14:15 1,230.85 1,230.94 1,230.66 1,230.66 0.0K
14:20 1,230.66 1,230.86 1,230.66 1,230.86 0.0K
14:25 1,230.86 1,230.98 1,230.55 1,230.98 0.0K
14:30 1,230.98 1,231.02 1,230.08 1,230.08 0.0K
14:35 1,230.08 1,230.08 1,228.85 1,228.85 0.0K
14:40 1,228.85 1,229.65 1,228.85 1,229.53 0.0K
14:45 1,229.53 1,229.53 1,227.96 1,227.96 0.0K
14:50 1,227.87 1,228.13 1,227.84 1,227.89 0.0K
14:55 1,227.98 1,227.98 1,226.75 1,226.75 0.0K
15:00 1,226.75 1,227.38 1,226.49 1,227.03 0.0K
15:05 1,227.03 1,227.03 1,226.59 1,226.59 0.0K
15:10 1,226.69 1,226.81 1,226.46 1,226.55 0.0K
15:15 1,226.55 1,227.56 1,226.53 1,227.56 0.0K
15:20 1,227.56 1,227.72 1,227.29 1,227.29 0.0K
15:25 1,227.29 1,227.54 1,227.29 1,227.39 0.0K
15:30 1,227.48 1,228.54 1,226.46 1,228.37 0.0K
15:35 1,228.39 1,228.85 1,227.97 1,228.82 0.0K
15:40 1,228.82 1,230.61 1,228.82 1,230.48 0.0K
15:45 1,230.48 1,233.33 1,230.48 1,233.33 0.0K
15:50 1,233.24 1,233.24 1,232.53 1,232.53 0.0K
15:55 1,232.53 1,232.90 1,232.07 1,232.28 0.0K
16:00 1,232.28 1,232.34 1,230.15 1,230.38 0.0K
16:05 1,230.03 1,230.84 1,229.59 1,230.84 0.0K
16:10 1,231.24 1,231.24 1,229.28 1,229.28 0.0K
16:15 1,229.27 1,229.52 1,227.07 1,227.19 0.0K
16:20 1,227.18 1,229.20 1,226.87 1,228.79 0.0K
16:25 1,228.79 1,228.79 1,228.20 1,228.29 0.0K
16:30 1,228.29 1,229.04 1,227.53 1,228.94 0.0K
16:35 1,228.94 1,228.94 1,228.24 1,228.41 0.0K
16:40 1,228.41 1,230.25 1,228.41 1,230.15 0.0K
16:45 1,229.90 1,230.55 1,229.52 1,230.55 0.0K
16:50 1,230.55 1,231.03 1,230.55 1,230.78 0.0K
16:55 1,231.04 1,231.52 1,230.75 1,231.35 0.0K
17:00 1,231.29 1,231.29 1,230.10 1,230.14 0.0K
17:05 1,230.14 1,231.15 1,230.14 1,231.15 0.0K
17:10 1,231.15 1,231.15 1,230.50 1,230.89 0.0K
17:15 1,230.89 1,231.11 1,230.37 1,230.94 0.0K
17:20 1,230.94 1,231.61 1,230.85 1,231.45 0.0K
17:25 1,231.45 1,232.11 1,231.23 1,231.33 0.0K
17:30 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
17:35 1,231.25 1,231.25 1,229.94 1,229.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles