AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,516.18
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,265.12 1,272.23 1,265.12 1,272.23 0.0K
09:05 1,271.52 1,271.94 1,269.49 1,269.95 0.0K
09:10 1,269.56 1,269.93 1,269.07 1,269.78 0.0K
09:15 1,269.65 1,273.76 1,269.65 1,273.25 0.0K
09:20 1,273.76 1,273.80 1,271.12 1,271.18 0.0K
09:25 1,271.29 1,273.06 1,271.29 1,271.33 0.0K
09:30 1,271.28 1,272.89 1,270.64 1,272.89 0.0K
09:35 1,273.61 1,274.97 1,273.61 1,274.49 0.0K
09:40 1,273.98 1,275.40 1,273.89 1,275.06 0.0K
09:45 1,275.06 1,276.25 1,275.02 1,276.25 0.0K
09:50 1,275.52 1,276.31 1,275.39 1,275.48 0.0K
09:55 1,275.48 1,277.35 1,275.48 1,276.84 0.0K
10:00 1,277.10 1,277.44 1,275.82 1,276.42 0.0K
10:05 1,276.17 1,277.16 1,276.17 1,276.93 0.0K
10:10 1,276.90 1,277.23 1,276.59 1,277.07 0.0K
10:15 1,277.07 1,277.17 1,276.86 1,277.05 0.0K
10:20 1,276.94 1,278.05 1,276.91 1,277.40 0.0K
10:25 1,276.97 1,277.10 1,276.27 1,276.56 0.0K
10:30 1,276.55 1,277.98 1,276.19 1,277.98 0.0K
10:35 1,277.98 1,278.76 1,277.98 1,278.15 0.0K
10:40 1,278.15 1,278.19 1,277.19 1,277.28 0.0K
10:45 1,277.28 1,277.28 1,276.18 1,276.46 0.0K
10:50 1,276.42 1,276.47 1,276.10 1,276.36 0.0K
10:55 1,276.36 1,276.83 1,275.88 1,276.83 0.0K
11:00 1,276.77 1,276.77 1,273.02 1,273.32 0.0K
11:05 1,273.32 1,273.32 1,271.30 1,271.47 0.0K
11:10 1,270.64 1,270.89 1,268.59 1,268.61 0.0K
11:15 1,268.61 1,268.61 1,265.02 1,265.46 0.0K
11:20 1,265.46 1,267.62 1,265.46 1,267.62 0.0K
11:25 1,267.65 1,267.65 1,267.10 1,267.26 0.0K
11:30 1,267.26 1,267.48 1,266.64 1,266.64 0.0K
11:35 1,266.64 1,267.23 1,266.53 1,267.23 0.0K
11:40 1,267.13 1,267.13 1,266.41 1,266.91 0.0K
11:45 1,266.60 1,267.37 1,266.15 1,266.66 0.0K
11:50 1,266.66 1,266.66 1,265.89 1,265.89 0.0K
11:55 1,265.89 1,266.92 1,265.86 1,266.92 0.0K
12:00 1,266.92 1,267.55 1,266.92 1,267.55 0.0K
12:05 1,267.55 1,267.84 1,267.21 1,267.49 0.0K
12:10 1,267.49 1,267.95 1,267.13 1,267.80 0.0K
12:15 1,267.78 1,268.51 1,267.78 1,268.15 0.0K
12:20 1,268.41 1,268.41 1,267.26 1,267.93 0.0K
12:25 1,267.93 1,268.70 1,267.80 1,267.80 0.0K
12:30 1,267.80 1,267.80 1,266.43 1,267.11 0.0K
12:35 1,267.37 1,267.69 1,267.32 1,267.69 0.0K
12:40 1,267.69 1,268.21 1,267.16 1,267.40 0.0K
12:45 1,267.40 1,267.90 1,267.00 1,267.90 0.0K
12:50 1,267.91 1,267.91 1,266.42 1,266.42 0.0K
12:55 1,266.42 1,267.33 1,266.38 1,266.80 0.0K
13:00 1,266.71 1,267.79 1,266.71 1,267.68 0.0K
13:05 1,267.68 1,267.68 1,266.52 1,266.52 0.0K
13:10 1,266.52 1,267.44 1,266.23 1,267.39 0.0K
13:15 1,267.56 1,268.13 1,267.56 1,268.13 0.0K
13:20 1,267.88 1,267.88 1,266.22 1,267.32 0.0K
13:25 1,267.32 1,267.67 1,267.23 1,267.67 0.0K
13:30 1,267.67 1,267.67 1,266.14 1,266.14 0.0K
13:35 1,266.14 1,266.14 1,265.36 1,265.99 0.0K
13:40 1,265.92 1,266.26 1,265.70 1,266.26 0.0K
13:45 1,266.62 1,267.13 1,266.62 1,267.03 0.0K
13:50 1,266.99 1,266.99 1,265.60 1,265.61 0.0K
13:55 1,265.61 1,266.64 1,265.61 1,266.31 0.0K
14:00 1,266.82 1,266.82 1,266.11 1,266.11 0.0K
14:05 1,266.11 1,266.11 1,265.88 1,265.88 0.0K
14:10 1,265.88 1,266.49 1,265.88 1,266.03 0.0K
14:15 1,266.03 1,266.80 1,266.03 1,266.76 0.0K
14:20 1,266.76 1,267.88 1,266.76 1,267.88 0.0K
14:25 1,267.88 1,268.30 1,267.63 1,268.30 0.0K
14:30 1,268.30 1,268.62 1,268.00 1,268.39 0.0K
14:35 1,268.39 1,268.60 1,267.30 1,267.30 0.0K
14:40 1,267.30 1,267.40 1,266.89 1,267.40 0.0K
14:45 1,267.40 1,267.40 1,266.64 1,267.21 0.0K
14:50 1,267.21 1,267.30 1,267.01 1,267.21 0.0K
14:55 1,267.21 1,267.47 1,266.83 1,266.91 0.0K
15:00 1,266.91 1,267.04 1,265.89 1,266.08 0.0K
15:05 1,266.08 1,266.08 1,265.28 1,265.28 0.0K
15:10 1,265.02 1,265.02 1,263.85 1,263.85 0.0K
15:15 1,263.85 1,264.20 1,263.77 1,263.95 0.0K
15:20 1,263.95 1,263.95 1,263.33 1,263.83 0.0K
15:25 1,263.83 1,263.83 1,262.32 1,262.58 0.0K
15:30 1,262.58 1,263.97 1,261.75 1,263.97 0.0K
15:35 1,264.22 1,264.36 1,262.27 1,262.33 0.0K
15:40 1,262.40 1,264.05 1,262.40 1,264.05 0.0K
15:45 1,264.09 1,264.35 1,262.49 1,263.55 0.0K
15:50 1,263.55 1,263.55 1,261.05 1,262.47 0.0K
15:55 1,262.73 1,263.24 1,262.60 1,262.76 0.0K
16:00 1,263.06 1,263.79 1,261.77 1,263.79 0.0K
16:05 1,264.15 1,264.15 1,262.26 1,262.26 0.0K
16:10 1,262.25 1,262.94 1,261.52 1,262.94 0.0K
16:15 1,262.94 1,262.94 1,261.01 1,261.45 0.0K
16:20 1,262.33 1,262.80 1,261.83 1,262.74 0.0K
16:25 1,262.76 1,263.64 1,262.76 1,263.24 0.0K
16:30 1,263.24 1,263.24 1,262.55 1,263.06 0.0K
16:35 1,263.06 1,265.19 1,263.06 1,265.06 0.0K
16:40 1,265.06 1,265.29 1,264.11 1,264.43 0.0K
16:45 1,264.43 1,264.99 1,264.03 1,264.73 0.0K
16:50 1,264.73 1,265.24 1,264.42 1,264.42 0.0K
16:55 1,264.42 1,264.45 1,263.96 1,264.25 0.0K
17:00 1,264.25 1,264.65 1,263.76 1,264.48 0.0K
17:05 1,265.04 1,265.27 1,264.86 1,265.27 0.0K
17:10 1,265.15 1,265.27 1,263.79 1,263.98 0.0K
17:15 1,263.81 1,264.14 1,263.46 1,263.49 0.0K
17:20 1,263.49 1,264.23 1,263.49 1,263.84 0.0K
17:25 1,263.84 1,263.84 1,263.03 1,263.13 0.0K
17:30 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
17:35 1,263.01 1,264.37 1,263.01 1,264.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles