108.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:01 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
08:04 | 103.80 | 104.80 | 103.80 | 104.80 | 6.9K |
08:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
08:12 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
08:14 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
08:16 | 104.23 | 104.23 | 104.23 | 104.23 | 4.8K |
08:20 | 104.80 | 105.00 | 104.80 | 105.00 | 9.0K |
08:26 | 103.80 | 105.00 | 103.80 | 105.00 | 10.0K |
08:30 | 103.20 | 103.80 | 103.20 | 103.80 | 1.3K |
08:32 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0K |
08:35 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0K |
08:52 | 103.55 | 103.55 | 103.55 | 103.55 | 1.1K |
08:56 | 103.20 | 103.20 | 102.40 | 103.00 | 17.2K |
08:57 | 102.77 | 102.77 | 102.77 | 102.77 | 3.0K |
09:19 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
09:25 | 101.80 | 102.31 | 101.80 | 102.31 | 44.6K |
09:26 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
09:33 | 102.45 | 102.45 | 102.45 | 102.45 | 1.5K |
09:34 | 102.80 | 103.20 | 102.80 | 103.20 | 8.9K |
09:36 | 103.25 | 103.25 | 103.25 | 103.25 | 3.5K |
09:48 | 103.25 | 103.25 | 103.25 | 103.25 | 1.5K |
09:58 | 102.80 | 102.80 | 102.80 | 102.80 | 1.7K |
10:17 | 102.65 | 102.65 | 102.65 | 102.65 | 9.7K |
10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
10:24 | 103.00 | 103.00 | 103.00 | 103.00 | 30.1K |
10:28 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
10:31 | 103.20 | 103.20 | 103.20 | 103.20 | 3.3K |
10:35 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
10:36 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
10:45 | 103.60 | 103.60 | 103.25 | 103.25 | 15.4K |
10:47 | 103.68 | 103.68 | 103.68 | 103.68 | 0.5K |
10:52 | 103.80 | 103.80 | 103.00 | 103.00 | 0.8K |
10:53 | 103.39 | 103.39 | 103.39 | 103.39 | 0.7K |
11:01 | 103.80 | 103.80 | 103.80 | 103.80 | 0.4K |
11:08 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
11:12 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
11:22 | 102.60 | 103.40 | 102.60 | 103.40 | 1.0K |
11:41 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
11:45 | 103.40 | 103.40 | 103.40 | 103.40 | 1.2K |
11:47 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
11:57 | 103.20 | 103.20 | 103.20 | 103.20 | 0.7K |
12:03 | 103.04 | 103.04 | 103.04 | 103.04 | 5.0K |
12:14 | 102.52 | 102.52 | 102.52 | 102.52 | 4.2K |
12:23 | 102.20 | 102.20 | 102.20 | 102.20 | 7.0K |
12:29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
12:30 | 103.40 | 103.40 | 103.40 | 103.40 | 0.7K |
12:31 | 103.40 | 103.40 | 103.40 | 103.40 | 0.8K |
12:40 | 102.60 | 103.00 | 102.60 | 103.00 | 0.8K |
12:41 | 103.10 | 103.10 | 103.10 | 103.10 | 3.8K |
12:52 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
13:03 | 102.60 | 102.60 | 102.60 | 102.60 | 1.9K |
13:11 | 102.60 | 102.80 | 102.60 | 102.80 | 2.1K |
13:13 | 102.87 | 102.87 | 102.87 | 102.87 | 2.4K |
13:27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
13:33 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
13:36 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
13:42 | 102.60 | 102.60 | 102.60 | 102.60 | 14.5K |
14:00 | 103.19 | 103.19 | 103.19 | 103.19 | 2.6K |
14:19 | 103.40 | 103.40 | 103.40 | 103.40 | 0.7K |
14:21 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
14:23 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
14:26 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
14:31 | 103.00 | 103.40 | 103.00 | 103.40 | 0.1K |
14:33 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
14:36 | 103.00 | 103.40 | 103.00 | 103.40 | 0.8K |
14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
14:47 | 103.33 | 103.33 | 103.33 | 103.33 | 6.7K |
14:48 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
14:54 | 103.40 | 103.40 | 103.20 | 103.20 | 2.4K |
14:56 | 103.40 | 103.40 | 103.27 | 103.27 | 1.4K |
14:57 | 103.60 | 103.60 | 103.60 | 103.60 | 0.5K |
14:58 | 103.60 | 103.60 | 103.60 | 103.60 | 0.5K |
14:59 | 103.60 | 103.60 | 103.60 | 103.60 | 0.4K |
15:00 | 103.60 | 103.60 | 103.60 | 103.60 | 1.0K |
15:01 | 103.45 | 103.60 | 103.45 | 103.60 | 15.6K |
15:02 | 103.60 | 103.60 | 103.60 | 103.60 | 1.0K |
15:04 | 103.60 | 103.60 | 103.60 | 103.60 | 0.8K |
15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
15:23 | 102.90 | 102.90 | 102.90 | 102.90 | 0.2K |
15:25 | 102.90 | 102.90 | 102.90 | 102.90 | 12.6K |
15:26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
15:31 | 103.00 | 103.00 | 102.40 | 102.40 | 0.5K |
15:44 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
15:54 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
15:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
15:57 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
15:58 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:01 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
16:03 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
16:14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
16:28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
16:29 | 102.85 | 103.00 | 102.85 | 102.85 | 2.7K |
16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 48.9K |