Aether Industries (AETH)

AETH
🏛️ India →
750.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 756.00 756.00 756.00 756.00 0.2K
09:15 755.95 755.95 747.95 750.05 0.5K
09:16 749.95 749.95 749.05 749.05 0.1K
09:17 749.10 749.10 749.05 749.05 0.0K
09:18 750.00 750.25 748.95 748.95 0.4K
09:19 750.25 750.25 750.25 750.25 0.0K
09:20 749.20 750.35 749.20 750.35 0.1K
09:21 750.00 750.00 749.15 749.95 0.0K
09:22 749.95 750.00 749.95 750.00 0.3K
09:23 753.45 753.45 749.10 750.85 1.3K
09:24 750.40 750.40 749.30 749.30 0.4K
09:25 750.50 750.50 750.50 750.50 0.0K
09:28 749.65 749.65 749.20 749.20 0.1K
09:29 749.05 749.90 749.05 749.90 0.0K
09:30 749.10 749.10 749.00 749.00 0.3K
09:31 748.20 748.20 748.20 748.20 0.0K
09:32 749.05 749.05 749.05 749.05 0.0K
09:33 750.00 750.00 750.00 750.00 0.1K
09:34 749.20 749.65 748.65 749.65 0.1K
09:35 748.60 748.90 748.60 748.90 0.2K
09:36 748.20 748.20 748.20 748.20 0.0K
09:37 748.70 748.75 748.55 748.55 0.1K
09:38 748.80 748.80 748.80 748.80 0.0K
09:39 748.80 748.80 748.80 748.80 0.0K
09:40 749.20 749.20 749.20 749.20 0.0K
09:41 749.20 749.20 749.20 749.20 0.0K
09:43 748.85 748.85 748.85 748.85 0.1K
09:44 749.75 749.75 749.75 749.75 0.0K
09:45 749.15 749.15 749.15 749.15 0.0K
09:46 749.05 749.05 749.05 749.05 0.0K
09:47 749.15 749.80 749.15 749.80 0.0K
09:49 749.80 749.80 749.80 749.80 0.0K
09:51 750.00 750.00 750.00 750.00 0.0K
09:52 750.00 750.00 750.00 750.00 0.0K
09:54 750.10 750.10 750.10 750.10 0.0K
09:55 751.00 751.00 751.00 751.00 0.2K
09:56 751.05 751.05 751.05 751.05 0.0K
09:57 751.35 751.45 751.35 751.45 0.0K
09:58 752.45 752.45 752.45 752.45 0.6K
09:59 752.70 753.75 752.65 752.65 0.1K
10:01 756.55 756.55 755.45 755.90 1.4K
10:02 755.85 755.85 753.25 753.35 0.7K
10:03 753.00 753.00 753.00 753.00 0.1K
10:04 753.35 753.35 753.35 753.35 0.0K
10:05 753.10 753.10 753.10 753.10 0.0K
10:06 753.75 754.10 753.75 754.10 0.0K
10:07 754.65 755.25 753.65 755.25 0.2K
10:08 755.05 755.05 755.05 755.05 0.0K
10:09 755.20 755.20 754.35 754.35 0.0K
10:10 754.35 754.35 753.55 753.55 0.1K
10:11 753.55 753.55 752.80 752.80 0.1K
10:12 753.40 753.50 753.40 753.40 0.0K
10:13 753.40 753.40 753.40 753.40 0.0K
10:16 754.30 754.80 754.00 754.80 0.0K
10:17 754.85 754.85 754.85 754.85 0.0K
10:18 754.15 754.15 754.10 754.10 0.0K
10:19 755.10 755.25 754.40 755.25 0.0K
10:20 754.90 754.90 754.90 754.90 0.0K
10:21 755.80 755.80 755.80 755.80 0.4K
10:22 755.80 756.85 755.80 756.00 0.1K
10:24 756.80 756.80 755.95 755.95 0.0K
10:26 755.60 755.60 755.60 755.60 0.0K
10:27 754.65 754.65 754.65 754.65 0.0K
10:28 755.05 755.05 755.05 755.05 0.0K
10:30 755.00 755.00 755.00 755.00 0.0K
10:32 754.95 755.00 754.95 755.00 0.0K
10:35 754.95 754.95 754.95 754.95 0.0K
10:36 754.95 754.95 754.95 754.95 0.0K
10:37 754.95 755.00 754.95 754.95 0.0K
10:39 755.00 755.00 755.00 755.00 0.0K
10:40 755.00 755.00 752.05 753.25 1.1K
10:41 754.25 754.25 754.25 754.25 0.0K
10:42 753.70 754.00 753.70 754.00 0.0K
10:43 754.00 754.00 754.00 754.00 0.0K
10:44 753.00 754.55 753.00 754.55 0.2K
10:45 754.55 754.55 754.55 754.55 0.0K
10:46 754.95 754.95 754.95 754.95 0.0K
10:47 754.95 754.95 754.95 754.95 0.0K
10:48 755.30 755.30 755.30 755.30 0.1K
10:49 755.70 755.70 755.70 755.70 0.0K
10:51 755.75 755.90 755.75 755.90 0.0K
10:52 756.05 756.05 756.05 756.05 0.2K
10:54 755.80 755.80 755.80 755.80 0.0K
10:55 755.95 755.95 755.95 755.95 0.0K
10:57 755.00 755.00 755.00 755.00 0.0K
10:59 754.55 754.55 754.55 754.55 0.0K
11:01 754.55 755.00 754.55 755.00 0.0K
11:02 755.15 755.15 755.15 755.15 0.0K
11:03 753.50 753.50 752.60 752.60 1.5K
11:04 751.45 751.45 751.45 751.45 0.3K
11:05 752.40 752.40 752.40 752.40 0.1K
11:06 752.00 752.65 752.00 752.65 0.0K
11:08 753.60 753.60 753.60 753.60 0.0K
11:09 753.60 753.60 753.60 753.60 0.1K
11:11 754.45 754.45 754.45 754.45 0.0K
11:13 754.60 754.60 754.60 754.60 0.3K
11:14 754.60 754.60 754.60 754.60 0.0K
11:15 754.80 754.80 754.80 754.80 0.0K
11:18 754.70 754.70 754.00 754.00 0.0K
11:19 754.30 754.30 754.30 754.30 0.0K
11:21 754.30 754.30 754.30 754.30 0.0K
11:22 754.45 754.45 754.30 754.30 0.0K
11:23 753.75 753.75 753.75 753.75 0.0K
11:24 753.10 753.10 753.10 753.10 0.0K
11:26 753.35 753.35 753.35 753.35 0.0K
11:28 753.55 753.55 752.95 752.95 0.0K
11:29 752.95 752.95 752.95 752.95 0.2K
11:30 752.95 752.95 752.95 752.95 0.2K
11:31 753.60 755.90 753.50 755.90 0.5K
11:32 756.55 756.55 756.55 756.55 0.2K
11:33 755.95 755.95 755.95 755.95 0.0K
11:35 755.00 755.00 755.00 755.00 0.1K
11:36 755.05 755.05 755.05 755.05 0.0K
11:38 755.75 755.75 755.75 755.75 0.1K
11:40 756.95 756.95 756.95 756.95 0.8K
11:41 757.90 757.90 757.90 757.90 0.1K
11:42 757.85 757.85 757.85 757.85 0.0K
11:43 757.85 757.85 756.70 756.70 0.1K
11:44 757.00 757.00 756.15 756.15 0.0K
11:47 756.15 756.30 756.15 756.30 0.0K
11:48 756.45 756.45 755.55 755.55 0.2K
11:49 756.30 756.30 755.35 755.35 0.1K
11:50 756.35 756.35 756.20 756.20 0.1K
11:51 755.55 755.55 755.55 755.55 0.0K
11:52 755.45 755.45 755.45 755.45 0.0K
11:54 755.45 755.45 755.45 755.45 0.0K
11:55 756.15 756.15 755.45 755.45 0.0K
11:57 756.00 756.00 756.00 756.00 0.0K
11:58 755.25 755.25 755.25 755.25 1.0K
12:00 755.20 755.40 755.20 755.40 0.0K
12:01 755.40 757.00 755.40 757.00 0.2K
12:02 756.95 756.95 756.95 756.95 0.0K
12:03 756.95 758.00 756.95 758.00 1.2K
12:04 757.40 757.40 757.30 757.30 0.0K
12:05 757.30 757.30 757.30 757.30 0.0K
12:07 757.65 757.65 756.95 756.95 0.0K
12:09 757.60 757.60 756.95 756.95 0.0K
12:10 756.95 756.95 756.95 756.95 0.0K
12:11 756.40 756.40 756.40 756.40 0.2K
12:13 755.85 755.85 755.00 755.00 0.0K
12:14 755.80 755.80 755.80 755.80 0.0K
12:15 755.80 755.80 755.80 755.80 0.0K
12:16 755.25 755.25 755.25 755.25 0.0K
12:17 756.30 756.30 756.30 756.30 0.1K
12:18 755.50 755.50 755.50 755.50 0.0K
12:19 756.30 756.30 755.60 755.60 0.0K
12:20 755.60 755.60 755.60 755.60 0.0K
12:21 755.60 755.70 755.60 755.70 0.0K
12:22 756.85 756.85 755.20 755.20 0.2K
12:24 755.25 755.25 755.25 755.25 0.0K
12:25 756.80 756.95 756.80 756.95 2.0K
12:26 757.85 757.85 757.85 757.85 0.0K
12:28 757.00 759.70 757.00 759.70 0.8K
12:30 760.00 760.35 760.00 760.15 1.7K
12:31 761.50 762.40 760.25 762.40 1.1K
12:32 762.00 762.40 762.00 762.40 0.0K
12:33 762.40 762.40 762.40 762.40 0.2K
12:34 762.00 765.00 761.65 762.95 2.7K
12:35 762.95 762.95 762.95 762.95 0.0K
12:36 763.05 763.05 763.05 763.05 0.0K
12:37 764.45 764.45 763.00 763.95 0.4K
12:38 763.25 763.90 763.20 763.90 0.2K
12:39 763.00 763.00 761.95 762.30 0.1K
12:40 761.25 762.35 761.25 762.35 0.1K
12:41 762.30 762.30 761.25 761.25 0.0K
12:42 760.95 760.95 760.85 760.85 0.1K
12:43 760.35 760.35 760.25 760.25 0.1K
12:44 760.05 760.05 760.05 760.05 0.0K
12:45 760.60 760.60 760.60 760.60 0.1K
12:46 761.15 761.15 760.60 760.60 0.0K
12:47 760.60 761.00 760.00 761.00 0.2K
12:48 761.00 761.60 761.00 761.60 0.3K
12:49 761.35 761.35 761.35 761.35 0.0K
12:50 761.80 761.80 760.75 760.75 0.1K
12:51 760.70 760.70 760.70 760.70 0.0K
12:52 760.75 760.75 760.00 760.00 0.1K
12:53 760.05 760.05 760.05 760.05 0.0K
12:54 760.75 760.75 760.75 760.75 0.0K
12:55 760.75 760.75 760.75 760.75 0.1K
12:56 761.80 761.80 760.25 760.25 0.2K
12:57 761.10 761.10 761.10 761.10 0.1K
12:58 760.00 760.95 760.00 760.95 0.2K
12:59 760.20 762.45 760.20 762.00 0.6K
13:00 762.45 762.45 762.30 762.30 0.2K
13:01 761.90 761.90 761.05 761.05 0.0K
13:02 761.05 761.05 761.05 761.05 0.0K
13:03 761.15 761.15 760.50 760.50 0.5K
13:04 760.50 760.50 760.50 760.50 0.0K
13:05 760.25 760.25 760.25 760.25 0.0K
13:06 760.00 760.50 760.00 760.50 0.0K
13:07 760.00 760.00 760.00 760.00 0.0K
13:08 760.00 760.00 760.00 760.00 0.0K
13:09 760.00 760.00 760.00 760.00 0.1K
13:10 760.00 760.00 760.00 760.00 0.0K
13:11 760.35 760.35 760.35 760.35 0.0K
13:12 760.00 760.00 760.00 760.00 0.0K
13:13 760.45 760.45 760.45 760.45 0.1K
13:14 761.00 761.00 761.00 761.00 0.0K
13:15 761.05 761.05 761.05 761.05 0.0K
13:17 761.65 761.65 761.65 761.65 0.0K
13:18 761.60 761.60 761.60 761.60 0.0K
13:19 761.90 761.90 761.90 761.90 0.0K
13:20 761.95 761.95 761.95 761.95 0.0K
13:21 762.60 762.60 762.60 762.60 0.0K
13:23 762.60 762.60 762.15 762.15 0.0K
13:24 762.15 762.15 762.15 762.15 0.0K
13:25 762.15 762.15 762.15 762.15 0.0K
13:26 762.15 762.50 762.15 762.50 0.1K
13:27 762.95 763.10 762.95 763.10 0.2K
13:28 763.10 764.45 762.15 762.15 0.5K
13:29 762.75 762.75 762.75 762.75 0.0K
13:30 762.75 762.75 762.75 762.75 0.0K
13:31 762.75 762.75 762.75 762.75 0.0K
13:32 762.75 762.75 762.75 762.75 0.0K
13:33 762.75 763.35 762.75 763.35 0.1K
13:34 762.75 762.75 762.75 762.75 0.0K
13:35 763.00 763.00 762.75 762.75 0.0K
13:36 762.80 762.80 762.75 762.75 0.1K
13:37 762.75 762.75 762.75 762.75 0.0K
13:38 762.70 763.25 762.70 763.25 0.1K
13:39 762.50 762.50 762.50 762.50 0.0K
13:40 762.60 763.25 762.60 763.25 0.0K
13:41 763.25 763.25 763.25 763.25 0.1K
13:42 763.45 763.45 763.40 763.40 0.1K
13:43 763.50 763.50 763.50 763.50 0.0K
13:44 763.50 763.50 763.50 763.50 0.0K
13:45 763.85 764.90 763.50 764.90 0.4K
13:46 764.25 764.85 763.60 763.60 0.0K
13:47 763.60 764.85 763.60 764.85 0.0K
13:48 764.90 765.00 764.90 765.00 0.6K
13:49 764.90 765.40 764.90 765.40 2.2K
13:50 766.90 766.90 766.00 766.00 0.2K
13:51 766.75 770.00 766.00 770.00 1.7K
13:52 770.00 770.00 768.00 768.00 4.5K
13:53 768.65 768.65 768.00 768.00 0.1K
13:54 767.00 767.00 765.85 765.85 0.1K
13:55 766.75 767.50 766.75 767.50 0.1K
13:56 767.50 767.50 767.50 767.50 0.2K
13:57 768.20 768.45 767.50 768.45 4.1K
13:58 769.40 769.40 769.00 769.00 0.7K
13:59 769.00 769.50 769.00 769.05 0.2K
14:00 769.75 771.50 769.75 771.20 1.5K
14:01 771.75 771.75 771.00 771.20 0.8K
14:02 771.20 771.80 770.95 771.80 0.4K
14:03 771.80 771.80 771.05 771.75 0.2K
14:04 771.75 772.30 771.70 772.30 1.2K
14:05 771.00 772.00 771.00 771.95 0.3K
14:06 771.00 771.95 770.10 770.80 1.0K
14:07 770.80 770.80 769.70 770.50 0.1K
14:08 770.00 770.45 769.60 770.00 0.6K
14:09 769.25 770.00 769.05 769.80 0.2K
14:10 769.75 769.75 769.60 769.60 0.1K
14:11 769.60 769.60 769.00 769.45 0.1K
14:12 769.50 769.50 769.00 769.00 0.2K
14:13 769.00 770.80 769.00 770.80 1.1K
14:14 770.45 770.45 769.70 770.15 1.0K
14:15 769.70 770.75 769.70 770.75 0.4K
14:16 771.05 771.85 770.95 771.10 0.7K
14:18 771.80 771.80 769.90 769.90 0.9K
14:19 768.75 769.35 768.75 769.35 0.3K
14:20 769.35 769.35 767.85 767.85 0.1K
14:21 768.95 768.95 768.95 768.95 0.0K
14:22 767.75 768.05 767.75 768.05 0.0K
14:23 768.25 768.95 768.25 768.95 0.1K
14:24 768.95 768.95 768.00 768.85 0.0K
14:25 768.00 768.00 768.00 768.00 0.0K
14:26 768.50 768.50 768.00 768.50 0.3K
14:27 768.05 768.50 767.80 768.50 0.0K
14:28 767.35 767.35 766.70 766.75 0.0K
14:30 766.65 767.50 766.65 767.30 0.2K
14:31 767.30 768.15 767.20 767.30 0.1K
14:32 767.75 767.75 766.95 767.50 0.1K
14:33 766.90 766.90 766.25 766.25 0.8K
14:34 766.20 766.85 766.20 766.85 0.0K
14:35 766.20 766.70 766.20 766.70 0.0K
14:36 765.95 766.55 765.60 765.60 0.0K
14:37 765.40 768.00 765.40 768.00 0.4K
14:38 767.90 767.90 767.90 767.90 0.0K
14:40 767.15 767.15 767.15 767.15 0.0K
14:41 767.65 767.90 767.25 767.90 0.0K
14:42 767.15 767.85 767.15 767.85 0.0K
14:43 767.80 767.80 767.80 767.80 0.0K
14:44 767.75 768.45 767.75 768.45 0.1K
14:45 768.35 768.60 768.35 768.60 0.2K
14:46 768.50 768.50 767.70 767.70 0.0K
14:47 767.15 768.25 767.15 768.25 0.1K
14:48 768.35 768.35 767.80 768.35 0.2K
14:49 767.65 768.00 767.35 767.95 0.1K
14:50 767.50 768.00 767.35 768.00 0.2K
14:51 768.35 769.00 768.35 769.00 0.1K
14:52 768.95 769.20 768.95 769.15 1.1K
14:53 769.15 772.05 769.15 770.05 1.1K
14:54 771.55 771.55 770.45 771.55 0.0K
14:55 771.30 771.30 771.30 771.30 0.0K
14:56 771.00 771.00 771.00 771.00 0.0K
14:57 771.10 771.10 769.30 769.30 2.6K
14:58 767.80 768.50 767.00 768.50 0.9K
14:59 768.50 768.75 768.15 768.75 0.3K
15:00 768.70 768.75 768.60 768.60 0.0K
15:01 768.60 768.60 767.90 767.90 0.0K
15:02 768.05 768.05 767.85 768.05 0.1K
15:03 767.90 767.90 767.90 767.90 0.0K
15:04 767.90 767.90 767.90 767.90 0.2K
15:05 767.90 768.30 767.90 768.30 0.0K
15:06 767.95 768.25 766.95 767.80 0.1K
15:07 767.15 767.85 766.55 767.85 0.1K
15:08 767.90 767.90 767.15 767.15 0.1K
15:09 767.65 767.65 767.30 767.65 0.1K
15:10 767.65 767.65 767.20 767.60 0.0K
15:11 767.15 767.50 766.85 766.85 0.0K
15:12 766.60 767.05 766.60 766.90 0.1K
15:13 766.90 767.00 766.55 766.55 0.3K
15:14 766.10 766.10 765.85 765.85 0.1K
15:15 766.25 768.95 766.25 768.95 0.8K
15:16 769.35 769.40 766.20 767.20 0.5K
15:17 767.20 767.20 765.20 765.20 0.4K
15:18 765.40 766.60 765.00 765.40 1.0K
15:19 766.00 766.75 765.65 766.30 0.2K
15:20 766.25 766.35 765.50 766.25 0.3K
15:21 766.25 766.30 766.00 766.00 0.2K
15:22 766.20 766.25 765.60 765.60 0.2K
15:23 765.50 766.40 765.50 765.55 0.9K
15:24 765.10 765.75 765.10 765.30 0.2K
15:25 765.70 765.70 765.30 765.45 0.1K
15:26 765.45 765.45 762.10 764.90 2.6K
15:27 763.55 764.70 763.55 764.70 0.5K
15:28 765.00 768.50 765.00 765.00 0.9K
15:29 763.30 767.10 763.30 765.55 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles