0.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.11 | 1.11 | 1.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:01 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:13 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:17 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 10:22 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:32 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:41 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:53 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:54 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 10:56 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 10:59 | 1.16 | 1.16 | 1.15 | 1.15 | 2.2K |
| 11:03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:11 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 11:18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:20 | 1.14 | 1.15 | 1.13 | 1.15 | 10.3K |
| 11:21 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 11:26 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:57 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 12:36 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 12:44 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:51 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:26 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 15:27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:34 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:59 | 1.12 | 1.12 | 1.10 | 1.10 | 1.1K |