0.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 09:33 | 1.32 | 1.32 | 1.07 | 1.07 | 20.8K |
| 09:34 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1.9K |
| 09:44 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 10:02 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:05 | 1.18 | 1.20 | 1.18 | 1.20 | 1.6K |
| 10:07 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:09 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 10:37 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:47 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 10:48 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:49 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 10:51 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:57 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 11:12 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 11:20 | 1.16 | 1.18 | 1.16 | 1.18 | 0.6K |
| 11:21 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:29 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 11:37 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:44 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 11:51 | 1.16 | 1.18 | 1.16 | 1.18 | 7.1K |
| 11:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:07 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 12:10 | 1.17 | 1.17 | 1.16 | 1.16 | 0.8K |
| 12:11 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 12:34 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 12:46 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 12:54 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 12:59 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:59 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |