5,380.00
Última Actualización: 2025-07-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.5K |
| 09:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5.1K |
| 09:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 10:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.3K |
| 10:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.0K |
| 11:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5.9K |
| 12:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.2K |
| 14:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:10 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:20 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 1.9K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 55.9K |