5,380.00
Última Actualización: 2025-07-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 10:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 10:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 13:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 14:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 4.9K |
| 15:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.8K |