111.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
12:35 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
13:00 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
14:45 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
17:35 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
22:00 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |