AECC Aviation Power (600893)

600893
🏛️ China →
39.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.99 38.04 37.80 37.85 1,027.6K
09:35 37.84 37.85 37.68 37.70 1,107.9K
09:40 37.71 37.83 37.68 37.78 536.9K
09:45 37.80 37.80 37.65 37.69 777.6K
09:50 37.69 37.70 37.63 37.63 1,178.9K
09:55 37.61 37.63 37.39 37.43 2,274.8K
10:00 37.43 37.45 37.30 37.34 1,557.7K
10:05 37.34 37.35 37.20 37.34 1,247.0K
10:10 37.33 37.33 37.27 37.29 474.1K
10:15 37.28 37.48 37.27 37.45 730.3K
10:20 37.45 37.55 37.40 37.50 660.1K
10:25 37.49 37.62 37.47 37.51 601.7K
10:30 37.50 37.71 37.49 37.67 432.4K
10:35 37.70 37.89 37.70 37.78 651.4K
10:40 37.77 37.87 37.77 37.81 424.4K
10:45 37.81 37.89 37.79 37.86 308.3K
10:50 37.86 37.87 37.80 37.81 202.3K
10:55 37.85 37.97 37.82 37.82 512.7K
11:00 37.83 37.97 37.83 37.88 226.1K
11:05 37.92 37.97 37.86 37.86 207.4K
11:10 37.88 37.98 37.82 37.90 214.9K
11:15 37.90 38.00 37.89 37.99 309.1K
11:20 38.00 38.05 37.95 38.02 391.1K
11:25 38.00 38.02 37.96 37.96 200.4K
13:00 37.96 37.96 37.81 37.83 230.5K
13:05 37.83 37.91 37.80 37.80 202.0K
13:10 37.80 37.87 37.78 37.80 155.1K
13:15 37.81 37.92 37.80 37.87 184.0K
13:20 37.88 37.94 37.86 37.91 182.6K
13:25 37.90 37.91 37.83 37.83 125.8K
13:30 37.82 37.86 37.70 37.73 256.7K
13:35 37.75 37.80 37.72 37.78 145.0K
13:40 37.77 37.81 37.73 37.74 156.7K
13:45 37.76 37.77 37.71 37.72 217.8K
13:50 37.72 37.72 37.63 37.65 272.9K
13:55 37.66 37.67 37.53 37.53 704.9K
14:00 37.57 37.62 37.44 37.50 1,206.6K
14:05 37.50 37.60 37.50 37.52 258.7K
14:10 37.51 37.57 37.51 37.54 157.7K
14:15 37.57 37.58 37.50 37.50 284.9K
14:20 37.50 37.52 37.44 37.50 368.2K
14:25 37.50 37.58 37.49 37.57 243.8K
14:30 37.58 37.64 37.57 37.63 275.9K
14:35 37.64 37.65 37.53 37.54 261.7K
14:40 37.58 37.61 37.53 37.60 287.6K
14:45 37.60 37.63 37.58 37.62 251.8K
14:50 37.61 37.61 37.53 37.55 259.7K
14:55 37.55 37.55 37.52 37.53 136.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles