26.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.95 | 25.70 | 25.90 | 550.5K |
| 09:35 | 25.90 | 26.06 | 25.86 | 26.03 | 591.2K |
| 09:40 | 26.02 | 26.05 | 25.95 | 25.96 | 437.0K |
| 09:45 | 25.95 | 25.98 | 25.91 | 25.93 | 309.7K |
| 09:50 | 25.94 | 25.96 | 25.80 | 25.85 | 219.8K |
| 09:55 | 25.85 | 25.95 | 25.85 | 25.87 | 158.8K |
| 10:00 | 25.88 | 25.91 | 25.84 | 25.89 | 255.7K |
| 10:05 | 25.91 | 25.91 | 25.82 | 25.82 | 245.1K |
| 10:10 | 25.82 | 25.86 | 25.81 | 25.84 | 186.0K |
| 10:15 | 25.85 | 25.88 | 25.77 | 25.87 | 391.1K |
| 10:20 | 25.87 | 25.91 | 25.84 | 25.89 | 243.6K |
| 10:25 | 25.89 | 26.10 | 25.89 | 26.08 | 500.4K |
| 10:30 | 26.08 | 26.12 | 26.01 | 26.09 | 387.9K |
| 10:35 | 26.08 | 26.24 | 26.08 | 26.18 | 778.3K |
| 10:40 | 26.16 | 26.25 | 26.13 | 26.13 | 482.3K |
| 10:45 | 26.12 | 26.21 | 26.07 | 26.20 | 324.4K |
| 10:50 | 26.19 | 26.20 | 26.07 | 26.08 | 164.1K |
| 10:55 | 26.07 | 26.11 | 26.00 | 26.00 | 262.0K |
| 11:00 | 26.01 | 26.02 | 25.94 | 25.98 | 285.2K |
| 11:05 | 25.98 | 26.01 | 25.96 | 26.00 | 106.3K |
| 11:10 | 26.01 | 26.16 | 26.01 | 26.10 | 266.0K |
| 11:15 | 26.10 | 26.19 | 26.10 | 26.18 | 160.4K |
| 11:20 | 26.17 | 26.23 | 26.16 | 26.20 | 282.1K |
| 11:25 | 26.20 | 26.20 | 26.16 | 26.18 | 82.6K |
| 13:00 | 26.20 | 26.20 | 26.10 | 26.15 | 188.1K |
| 13:05 | 26.15 | 26.22 | 26.14 | 26.18 | 172.8K |
| 13:10 | 26.18 | 26.20 | 26.13 | 26.15 | 98.1K |
| 13:15 | 26.15 | 26.19 | 26.15 | 26.17 | 80.2K |
| 13:20 | 26.17 | 26.17 | 26.10 | 26.11 | 95.2K |
| 13:25 | 26.11 | 26.21 | 26.11 | 26.19 | 123.1K |
| 13:30 | 26.22 | 26.25 | 26.19 | 26.22 | 227.5K |
| 13:35 | 26.22 | 26.38 | 26.21 | 26.30 | 477.8K |
| 13:40 | 26.31 | 26.35 | 26.25 | 26.26 | 341.1K |
| 13:45 | 26.27 | 26.29 | 26.25 | 26.25 | 94.4K |
| 13:50 | 26.26 | 26.26 | 26.21 | 26.21 | 149.1K |
| 13:55 | 26.22 | 26.22 | 26.20 | 26.20 | 118.3K |
| 14:00 | 26.20 | 26.20 | 26.12 | 26.16 | 178.4K |
| 14:05 | 26.16 | 26.19 | 26.09 | 26.09 | 287.1K |
| 14:10 | 26.09 | 26.12 | 26.08 | 26.11 | 141.4K |
| 14:15 | 26.11 | 26.16 | 26.08 | 26.10 | 317.3K |
| 14:20 | 26.09 | 26.13 | 26.04 | 26.12 | 366.7K |
| 14:25 | 26.10 | 26.12 | 26.06 | 26.08 | 215.1K |
| 14:30 | 26.08 | 26.11 | 26.08 | 26.09 | 94.9K |
| 14:35 | 26.09 | 26.10 | 26.08 | 26.10 | 115.5K |
| 14:40 | 26.09 | 26.11 | 26.03 | 26.03 | 315.2K |
| 14:45 | 26.04 | 26.06 | 26.02 | 26.04 | 252.5K |
| 14:50 | 26.04 | 26.07 | 26.03 | 26.07 | 448.7K |
| 14:55 | 26.07 | 26.08 | 26.04 | 26.04 | 531.3K |