AECC Aero Science and Technology (600391)

600391
🏛️ China →
28.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.30 31.31 30.76 30.90 818.3K
09:35 30.89 30.91 30.67 30.71 753.7K
09:40 30.71 30.75 30.62 30.66 604.6K
09:45 30.67 30.73 30.55 30.61 829.6K
09:50 30.58 30.58 30.19 30.25 1,420.2K
09:55 30.23 30.24 30.05 30.08 1,090.7K
10:00 30.10 30.10 29.90 29.97 1,288.8K
10:05 29.97 30.12 29.97 30.11 458.0K
10:10 30.11 30.11 29.95 29.95 662.9K
10:15 29.95 30.20 29.92 30.20 489.5K
10:20 30.18 30.21 30.09 30.13 266.4K
10:25 30.14 30.19 30.10 30.19 194.4K
10:30 30.18 30.20 30.00 30.07 185.2K
10:35 30.09 30.09 30.00 30.01 154.4K
10:40 30.00 30.04 29.97 29.99 208.3K
10:45 29.97 30.03 29.96 30.02 133.3K
10:50 30.02 30.11 30.00 30.05 137.8K
10:55 30.07 30.07 29.95 30.00 218.1K
11:00 29.99 30.01 29.90 29.94 321.8K
11:05 29.95 30.13 29.95 30.03 111.2K
11:10 30.04 30.08 30.00 30.05 173.4K
11:15 30.05 30.08 30.01 30.07 146.6K
11:20 30.07 30.20 30.07 30.20 116.9K
11:25 30.20 30.20 30.15 30.15 61.4K
13:00 30.16 30.50 30.14 30.49 275.6K
13:05 30.49 30.49 30.33 30.39 160.4K
13:10 30.39 30.39 30.22 30.24 89.6K
13:15 30.24 30.24 30.12 30.15 106.4K
13:20 30.15 30.22 30.12 30.15 88.2K
13:25 30.15 30.15 30.11 30.15 84.2K
13:30 30.14 30.31 30.14 30.26 76.5K
13:35 30.26 30.33 30.25 30.33 121.7K
13:40 30.33 30.42 30.33 30.35 88.8K
13:45 30.37 30.39 30.35 30.38 117.9K
13:50 30.38 30.39 30.26 30.26 82.1K
13:55 30.26 30.35 30.26 30.29 113.0K
14:00 30.29 30.35 30.26 30.32 73.0K
14:05 30.32 30.32 30.27 30.31 92.8K
14:10 30.29 30.39 30.27 30.39 88.9K
14:15 30.40 30.42 30.32 30.39 149.3K
14:20 30.39 30.47 30.38 30.42 217.9K
14:25 30.40 30.42 30.36 30.39 82.5K
14:30 30.38 30.43 30.36 30.41 79.3K
14:35 30.41 30.41 30.35 30.37 135.0K
14:40 30.38 30.38 30.30 30.33 170.3K
14:45 30.32 30.32 30.27 30.28 196.3K
14:50 30.27 30.32 30.27 30.31 303.4K
14:55 30.31 30.34 30.29 30.31 183.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles