19.62
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.19 | 19.11 | 19.18 | 492.8K |
| 09:35 | 19.16 | 19.17 | 19.13 | 19.15 | 320.0K |
| 09:40 | 19.13 | 19.16 | 19.12 | 19.15 | 236.9K |
| 09:45 | 19.15 | 19.16 | 19.12 | 19.14 | 307.4K |
| 09:50 | 19.13 | 19.15 | 19.12 | 19.15 | 200.5K |
| 09:55 | 19.15 | 19.15 | 19.08 | 19.08 | 490.2K |
| 10:00 | 19.07 | 19.10 | 19.07 | 19.07 | 229.0K |
| 10:05 | 19.07 | 19.08 | 19.02 | 19.06 | 301.4K |
| 10:10 | 19.06 | 19.07 | 19.04 | 19.05 | 181.6K |
| 10:15 | 19.05 | 19.07 | 19.02 | 19.03 | 498.6K |
| 10:20 | 19.02 | 19.04 | 19.02 | 19.02 | 144.2K |
| 10:25 | 19.03 | 19.08 | 19.03 | 19.05 | 204.7K |
| 10:30 | 19.04 | 19.11 | 19.04 | 19.09 | 284.4K |
| 10:35 | 19.09 | 19.11 | 19.08 | 19.10 | 123.8K |
| 10:40 | 19.09 | 19.11 | 19.08 | 19.08 | 112.2K |
| 10:45 | 19.09 | 19.13 | 19.08 | 19.12 | 130.8K |
| 10:50 | 19.12 | 19.14 | 19.11 | 19.11 | 66.3K |
| 10:55 | 19.11 | 19.18 | 19.11 | 19.14 | 174.3K |
| 11:00 | 19.15 | 19.17 | 19.13 | 19.16 | 142.8K |
| 11:05 | 19.16 | 19.19 | 19.16 | 19.17 | 169.2K |
| 11:10 | 19.17 | 19.20 | 19.14 | 19.18 | 108.0K |
| 11:15 | 19.18 | 19.20 | 19.16 | 19.18 | 109.4K |
| 11:20 | 19.18 | 19.22 | 19.18 | 19.21 | 170.8K |
| 11:25 | 19.22 | 19.22 | 19.18 | 19.18 | 53.5K |
| 11:30 | 19.18 | 19.18 | 19.18 | 19.18 | 0.3K |
| 13:00 | 19.18 | 19.18 | 19.11 | 19.12 | 103.3K |
| 13:05 | 19.12 | 19.14 | 19.10 | 19.10 | 106.9K |
| 13:10 | 19.10 | 19.11 | 19.08 | 19.09 | 145.7K |
| 13:15 | 19.08 | 19.10 | 19.08 | 19.09 | 142.5K |
| 13:20 | 19.09 | 19.15 | 19.09 | 19.14 | 76.9K |
| 13:25 | 19.14 | 19.14 | 19.09 | 19.09 | 78.0K |
| 13:30 | 19.10 | 19.13 | 19.10 | 19.12 | 78.5K |
| 13:35 | 19.13 | 19.13 | 19.09 | 19.09 | 51.0K |
| 13:40 | 19.11 | 19.14 | 19.10 | 19.12 | 101.2K |
| 13:45 | 19.13 | 19.13 | 19.09 | 19.10 | 165.1K |
| 13:50 | 19.10 | 19.11 | 19.09 | 19.11 | 70.5K |
| 13:55 | 19.10 | 19.10 | 19.08 | 19.10 | 83.6K |
| 14:00 | 19.10 | 19.10 | 19.08 | 19.08 | 275.6K |
| 14:05 | 19.08 | 19.09 | 19.07 | 19.08 | 65.9K |
| 14:10 | 19.08 | 19.09 | 19.06 | 19.06 | 141.3K |
| 14:15 | 19.06 | 19.08 | 19.06 | 19.08 | 71.1K |
| 14:20 | 19.08 | 19.09 | 19.07 | 19.08 | 44.1K |
| 14:25 | 19.08 | 19.12 | 19.08 | 19.10 | 67.5K |
| 14:30 | 19.10 | 19.12 | 19.08 | 19.09 | 153.0K |
| 14:35 | 19.10 | 19.10 | 19.07 | 19.09 | 120.2K |
| 14:40 | 19.08 | 19.10 | 19.08 | 19.09 | 274.3K |
| 14:45 | 19.10 | 19.11 | 19.09 | 19.10 | 128.7K |
| 14:50 | 19.10 | 19.10 | 19.08 | 19.09 | 143.6K |
| 14:55 | 19.09 | 19.10 | 19.09 | 19.09 | 120.1K |
| 15:40 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |