Aecc Aero Engine Control (000738)

000738
🏛️ China →
19.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.28 21.28 21.09 21.14 1,032.6K
09:35 21.14 21.15 21.04 21.15 639.7K
09:40 21.15 21.21 21.12 21.13 435.9K
09:45 21.13 21.13 21.09 21.11 560.9K
09:50 21.11 21.18 21.11 21.18 254.4K
09:55 21.17 21.17 21.14 21.15 253.4K
10:00 21.15 21.16 21.13 21.15 402.4K
10:05 21.15 21.17 21.11 21.11 449.0K
10:10 21.14 21.14 21.10 21.12 374.9K
10:15 21.12 21.13 21.08 21.10 383.0K
10:20 21.10 21.11 21.07 21.07 289.4K
10:25 21.07 21.07 21.04 21.06 476.3K
10:30 21.06 21.08 21.03 21.04 396.3K
10:35 21.03 21.06 21.03 21.04 199.4K
10:40 21.04 21.05 21.03 21.05 129.0K
10:45 21.05 21.08 21.04 21.05 256.7K
10:50 21.05 21.10 21.04 21.06 231.2K
10:55 21.06 21.07 21.05 21.06 160.6K
11:00 21.06 21.07 21.04 21.06 172.1K
11:05 21.06 21.08 21.04 21.07 211.2K
11:10 21.06 21.10 21.05 21.10 164.3K
11:15 21.09 21.15 21.09 21.14 198.4K
11:20 21.14 21.17 21.13 21.16 262.8K
11:25 21.17 21.17 21.12 21.14 107.9K
11:30 21.12 21.12 21.12 21.12 0.1K
13:00 21.15 21.16 21.12 21.16 253.4K
13:05 21.16 21.16 21.12 21.12 111.1K
13:10 21.12 21.13 21.11 21.11 107.8K
13:15 21.11 21.13 21.10 21.11 207.0K
13:20 21.11 21.13 21.10 21.10 73.0K
13:25 21.10 21.13 21.10 21.10 108.1K
13:30 21.10 21.12 21.10 21.11 68.6K
13:35 21.11 21.11 21.09 21.10 165.2K
13:40 21.10 21.11 21.08 21.10 132.8K
13:45 21.12 21.20 21.12 21.19 451.4K
13:50 21.18 21.22 21.18 21.19 274.5K
13:55 21.18 21.22 21.18 21.20 203.9K
14:00 21.20 21.21 21.19 21.19 147.5K
14:05 21.20 21.21 21.19 21.20 186.7K
14:10 21.20 21.20 21.17 21.17 193.6K
14:15 21.18 21.19 21.16 21.17 162.4K
14:20 21.16 21.17 21.14 21.15 271.5K
14:25 21.14 21.15 21.13 21.14 174.4K
14:30 21.14 21.14 21.11 21.12 305.1K
14:35 21.12 21.13 21.11 21.12 220.2K
14:40 21.12 21.13 21.10 21.10 385.4K
14:45 21.10 21.11 21.06 21.07 481.8K
14:50 21.08 21.09 21.06 21.09 355.5K
14:55 21.08 21.10 21.08 21.08 172.4K
15:40 21.07 21.07 21.07 21.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles