Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.40 21.50 21.35 21.42 879.2K
09:35 21.41 21.50 21.38 21.45 394.1K
09:40 21.44 21.44 21.33 21.33 592.0K
09:45 21.34 21.40 21.30 21.36 798.0K
09:50 21.35 21.49 21.35 21.48 408.3K
09:55 21.49 21.50 21.34 21.36 488.9K
10:00 21.35 21.44 21.33 21.39 432.9K
10:05 21.39 21.40 21.33 21.34 403.0K
10:10 21.34 21.37 21.32 21.36 216.3K
10:15 21.38 21.39 21.35 21.36 217.1K
10:20 21.37 21.37 21.32 21.33 245.2K
10:25 21.32 21.39 21.32 21.39 217.1K
10:30 21.38 21.40 21.37 21.39 142.0K
10:35 21.38 21.40 21.37 21.40 187.7K
10:40 21.39 21.48 21.39 21.43 324.9K
10:45 21.43 21.45 21.41 21.41 196.7K
10:50 21.41 21.43 21.39 21.41 214.2K
10:55 21.40 21.44 21.39 21.40 149.0K
11:00 21.39 21.44 21.37 21.42 200.4K
11:05 21.42 21.53 21.42 21.50 238.5K
11:10 21.50 21.50 21.45 21.47 205.1K
11:15 21.46 21.47 21.42 21.44 170.5K
11:20 21.46 21.47 21.44 21.45 105.0K
11:25 21.46 21.47 21.42 21.45 104.7K
13:00 21.47 21.47 21.41 21.43 255.8K
13:05 21.44 21.46 21.39 21.39 235.8K
13:10 21.40 21.47 21.38 21.43 285.1K
13:15 21.44 21.45 21.40 21.41 203.6K
13:20 21.40 21.43 21.38 21.38 271.3K
13:25 21.39 21.42 21.38 21.40 150.6K
13:30 21.39 21.42 21.39 21.40 263.4K
13:35 21.39 21.45 21.39 21.41 129.0K
13:40 21.42 21.42 21.39 21.40 251.1K
13:45 21.40 21.46 21.40 21.44 191.1K
13:50 21.43 21.48 21.42 21.48 264.5K
13:55 21.48 21.53 21.46 21.53 426.1K
14:00 21.52 21.74 21.52 21.69 1,655.5K
14:05 21.70 21.79 21.66 21.74 1,789.2K
14:10 21.74 21.75 21.68 21.74 476.1K
14:15 21.73 21.86 21.73 21.79 1,132.8K
14:20 21.79 21.79 21.69 21.69 601.5K
14:25 21.70 21.73 21.66 21.70 480.8K
14:30 21.71 21.75 21.69 21.74 417.7K
14:35 21.73 21.74 21.71 21.72 363.7K
14:40 21.72 21.74 21.70 21.73 348.5K
14:45 21.73 21.77 21.72 21.76 484.6K
14:50 21.75 21.78 21.75 21.77 492.5K
14:55 21.77 21.80 21.75 21.78 445.4K
15:40 21.77 21.77 21.77 21.77 195.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles