Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.09 19.29 19.09 19.29 1,213.8K
09:35 19.30 19.34 19.23 19.28 948.1K
09:40 19.27 19.27 19.18 19.20 315.8K
09:45 19.21 19.33 19.19 19.24 457.7K
09:50 19.26 19.26 19.14 19.18 247.5K
09:55 19.18 19.18 19.12 19.13 231.3K
10:00 19.12 19.13 19.07 19.07 216.9K
10:05 19.08 19.12 19.07 19.11 173.9K
10:10 19.11 19.22 19.07 19.20 270.3K
10:15 19.15 19.31 19.15 19.31 469.6K
10:20 19.31 19.32 19.23 19.23 254.9K
10:25 19.21 19.24 19.19 19.20 124.6K
10:30 19.20 19.22 19.18 19.19 115.7K
10:35 19.20 19.20 19.18 19.19 62.9K
10:40 19.19 19.22 19.19 19.20 91.6K
10:45 19.19 19.19 19.15 19.16 146.2K
10:50 19.16 19.17 19.12 19.12 113.5K
10:55 19.12 19.13 19.10 19.10 96.0K
11:00 19.10 19.10 19.05 19.08 386.4K
11:05 19.08 19.11 19.08 19.10 57.3K
11:10 19.10 19.16 19.09 19.11 99.6K
11:15 19.11 19.12 19.05 19.10 232.2K
11:20 19.10 19.12 19.08 19.12 97.3K
11:25 19.11 19.13 19.10 19.11 66.5K
11:30 19.11 19.11 19.11 19.11 2.2K
13:00 19.11 19.11 19.07 19.08 188.8K
13:05 19.07 19.09 19.02 19.04 152.2K
13:10 19.04 19.04 18.99 19.03 427.5K
13:15 19.03 19.04 18.98 18.98 201.3K
13:20 18.98 18.99 18.97 18.99 171.3K
13:25 18.98 18.99 18.95 18.96 186.1K
13:30 18.96 18.96 18.89 18.90 365.4K
13:35 18.90 18.91 18.87 18.91 394.4K
13:40 18.87 18.90 18.85 18.87 248.8K
13:45 18.88 18.89 18.85 18.88 360.1K
13:50 18.88 18.98 18.88 18.97 233.3K
13:55 18.96 18.97 18.90 18.91 156.0K
14:00 18.91 18.92 18.88 18.88 231.9K
14:05 18.88 18.89 18.86 18.86 166.4K
14:10 18.86 18.89 18.85 18.87 244.2K
14:15 18.88 18.89 18.84 18.85 361.8K
14:20 18.84 18.85 18.82 18.83 276.4K
14:25 18.84 18.85 18.83 18.84 246.8K
14:30 18.84 18.84 18.75 18.78 654.8K
14:35 18.78 18.80 18.75 18.75 310.5K
14:40 18.75 18.85 18.75 18.81 211.7K
14:45 18.81 18.81 18.78 18.79 241.6K
14:50 18.78 18.81 18.76 18.80 627.9K
14:55 18.80 18.84 18.76 18.80 139.4K
15:40 18.81 18.81 18.81 18.81 353.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles