Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.29 19.31 19.25 19.30 425.3K
09:35 19.30 19.32 19.21 19.22 538.3K
09:40 19.22 19.24 19.18 19.24 352.3K
09:45 19.24 19.34 19.24 19.33 219.2K
09:50 19.33 19.35 19.30 19.31 193.8K
09:55 19.31 19.39 19.31 19.38 232.0K
10:00 19.38 19.43 19.37 19.42 329.4K
10:05 19.42 19.44 19.33 19.34 293.5K
10:10 19.33 19.36 19.30 19.30 162.1K
10:15 19.31 19.33 19.30 19.31 76.6K
10:20 19.30 19.36 19.30 19.36 101.6K
10:25 19.36 19.36 19.32 19.33 115.9K
10:30 19.32 19.33 19.27 19.32 196.3K
10:35 19.31 19.35 19.30 19.33 71.5K
10:40 19.33 19.36 19.31 19.31 90.2K
10:45 19.31 19.39 19.28 19.39 165.2K
10:50 19.38 19.49 19.38 19.44 464.6K
10:55 19.44 19.48 19.41 19.48 240.0K
11:00 19.49 19.53 19.45 19.50 360.1K
11:05 19.50 19.56 19.47 19.48 319.7K
11:10 19.48 19.50 19.45 19.47 183.3K
11:15 19.48 19.48 19.38 19.40 159.4K
11:20 19.41 19.44 19.32 19.34 157.0K
11:25 19.35 19.37 19.33 19.35 147.5K
11:30 19.34 19.34 19.34 19.34 0.8K
13:00 19.34 19.38 19.34 19.38 119.6K
13:05 19.36 19.36 19.32 19.34 193.2K
13:10 19.33 19.36 19.33 19.34 84.2K
13:15 19.35 19.39 19.34 19.38 84.2K
13:20 19.38 19.41 19.36 19.37 157.0K
13:25 19.38 19.41 19.36 19.41 82.9K
13:30 19.40 19.42 19.38 19.38 121.9K
13:35 19.38 19.39 19.36 19.39 81.5K
13:40 19.39 19.42 19.39 19.42 81.2K
13:45 19.41 19.41 19.35 19.36 128.7K
13:50 19.36 19.39 19.36 19.36 80.1K
13:55 19.36 19.37 19.35 19.35 106.7K
14:00 19.36 19.38 19.34 19.35 116.6K
14:05 19.35 19.37 19.33 19.33 204.9K
14:10 19.34 19.38 19.33 19.37 112.5K
14:15 19.38 19.39 19.34 19.37 96.6K
14:20 19.38 19.38 19.35 19.37 69.8K
14:25 19.36 19.37 19.34 19.35 122.7K
14:30 19.36 19.40 19.35 19.40 127.2K
14:35 19.40 19.44 19.40 19.40 241.7K
14:40 19.40 19.41 19.36 19.36 186.5K
14:45 19.38 19.40 19.35 19.37 529.8K
14:50 19.36 19.40 19.35 19.40 203.7K
14:55 19.39 19.40 19.38 19.39 107.0K
15:40 19.40 19.40 19.40 19.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles