Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.36 20.46 20.28 20.28 663.0K
09:35 20.27 20.37 20.21 20.35 278.9K
09:40 20.35 20.35 20.21 20.28 329.5K
09:45 20.27 20.40 20.27 20.37 268.8K
09:50 20.37 20.48 20.34 20.46 292.8K
09:55 20.47 20.47 20.40 20.45 169.5K
10:00 20.45 20.49 20.41 20.46 256.5K
10:05 20.46 20.48 20.38 20.40 169.1K
10:10 20.41 20.50 20.40 20.48 287.3K
10:15 20.50 20.55 20.45 20.52 291.2K
10:20 20.52 20.53 20.43 20.44 67.1K
10:25 20.44 20.45 20.42 20.45 96.8K
10:30 20.45 20.48 20.37 20.42 225.4K
10:35 20.44 20.46 20.38 20.38 104.0K
10:40 20.37 20.40 20.32 20.34 115.4K
10:45 20.35 20.36 20.32 20.33 66.7K
10:50 20.32 20.35 20.28 20.34 158.3K
10:55 20.34 20.36 20.28 20.28 107.8K
11:00 20.28 20.29 20.26 20.26 131.7K
11:05 20.26 20.29 20.26 20.28 57.2K
11:10 20.24 20.25 20.21 20.24 279.6K
11:15 20.23 20.28 20.22 20.27 54.3K
11:20 20.27 20.30 20.26 20.26 53.0K
11:25 20.27 20.28 20.23 20.26 45.7K
13:00 20.27 20.28 20.15 20.20 483.2K
13:05 20.20 20.24 20.18 20.23 43.0K
13:10 20.23 20.24 20.21 20.24 63.6K
13:15 20.24 20.31 20.23 20.30 57.5K
13:20 20.30 20.30 20.25 20.25 71.7K
13:25 20.25 20.27 20.24 20.25 40.6K
13:30 20.25 20.31 20.24 20.30 64.2K
13:35 20.30 20.30 20.25 20.26 79.9K
13:40 20.26 20.28 20.22 20.28 58.8K
13:45 20.28 20.29 20.23 20.25 77.5K
13:50 20.25 20.26 20.23 20.24 75.9K
13:55 20.24 20.26 20.23 20.24 34.3K
14:00 20.23 20.26 20.21 20.23 94.1K
14:05 20.22 20.23 20.20 20.21 73.4K
14:10 20.21 20.23 20.20 20.22 76.1K
14:15 20.22 20.23 20.17 20.18 125.1K
14:20 20.19 20.21 20.17 20.20 77.4K
14:25 20.20 20.23 20.19 20.19 104.1K
14:30 20.20 20.21 20.15 20.16 162.7K
14:35 20.16 20.19 20.16 20.18 96.1K
14:40 20.19 20.19 20.15 20.17 153.5K
14:45 20.18 20.21 20.17 20.20 78.2K
14:50 20.20 20.23 20.19 20.22 95.3K
14:55 20.22 20.23 20.21 20.22 50.5K
15:40 20.21 20.21 20.21 20.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles