Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.30 21.33 21.22 21.22 302.1K
09:35 21.23 21.25 21.16 21.18 214.3K
09:40 21.18 21.26 21.17 21.20 162.6K
09:45 21.20 21.28 21.20 21.27 102.9K
09:50 21.27 21.31 21.22 21.28 172.3K
09:55 21.28 21.29 21.20 21.27 119.0K
10:00 21.27 21.30 21.23 21.24 143.2K
10:05 21.24 21.29 21.22 21.29 88.9K
10:10 21.28 21.34 21.26 21.32 66.9K
10:15 21.33 21.34 21.22 21.23 69.7K
10:20 21.22 21.25 21.17 21.19 170.0K
10:25 21.19 21.19 21.13 21.13 194.8K
10:30 21.14 21.18 21.14 21.16 105.1K
10:35 21.16 21.17 21.15 21.15 90.1K
10:40 21.14 21.14 21.08 21.08 269.9K
10:45 21.08 21.09 21.07 21.09 100.1K
10:50 21.09 21.12 21.07 21.09 111.7K
10:55 21.10 21.10 21.04 21.04 124.5K
11:00 21.06 21.06 21.03 21.06 100.2K
11:05 21.03 21.06 20.99 21.00 286.9K
11:10 21.01 21.01 20.95 20.96 138.1K
11:15 20.96 20.98 20.93 20.94 138.0K
11:20 20.94 20.99 20.94 20.97 92.5K
11:25 20.98 20.98 20.96 20.97 76.6K
11:30 20.97 20.97 20.97 20.97 0.2K
13:00 20.98 21.03 20.97 21.00 208.3K
13:05 21.00 21.06 21.00 21.02 77.4K
13:10 21.02 21.06 21.01 21.03 52.5K
13:15 21.03 21.05 21.00 21.00 84.3K
13:20 21.00 21.04 20.99 21.03 91.0K
13:25 21.03 21.07 21.02 21.06 79.5K
13:30 21.06 21.08 21.03 21.05 194.8K
13:35 21.03 21.12 21.02 21.09 74.9K
13:40 21.10 21.16 21.05 21.14 76.8K
13:45 21.12 21.23 21.08 21.22 281.8K
13:50 21.22 21.26 21.20 21.22 213.4K
13:55 21.21 21.23 21.20 21.23 52.6K
14:00 21.23 21.26 21.15 21.23 115.7K
14:05 21.23 21.26 21.21 21.24 88.0K
14:10 21.24 21.24 21.16 21.21 63.2K
14:15 21.19 21.19 21.15 21.16 75.1K
14:20 21.17 21.18 21.14 21.16 74.0K
14:25 21.16 21.23 21.15 21.22 129.6K
14:30 21.20 21.22 21.13 21.19 124.8K
14:35 21.18 21.19 21.14 21.14 88.8K
14:40 21.14 21.19 21.14 21.19 96.4K
14:45 21.18 21.20 21.17 21.20 112.8K
14:50 21.19 21.24 21.18 21.23 76.5K
14:55 21.24 21.24 21.20 21.22 37.5K
15:40 21.25 21.25 21.25 21.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles