Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.34 21.49 21.34 21.47 157.8K
09:35 21.46 21.51 21.42 21.45 170.5K
09:40 21.44 21.48 21.39 21.44 240.5K
09:45 21.44 21.47 21.40 21.44 110.9K
09:50 21.45 21.47 21.30 21.35 335.0K
09:55 21.35 21.44 21.32 21.44 148.0K
10:00 21.42 21.48 21.39 21.43 108.3K
10:05 21.43 21.47 21.38 21.38 109.8K
10:10 21.38 21.39 21.33 21.38 142.3K
10:15 21.38 21.43 21.37 21.42 80.1K
10:20 21.42 21.45 21.37 21.39 86.4K
10:25 21.39 21.46 21.39 21.41 66.7K
10:30 21.41 21.44 21.36 21.38 81.0K
10:35 21.38 21.41 21.35 21.41 129.0K
10:40 21.41 21.42 21.33 21.37 101.3K
10:45 21.37 21.39 21.32 21.36 188.4K
10:50 21.36 21.39 21.33 21.38 54.9K
10:55 21.38 21.39 21.36 21.38 24.5K
11:00 21.39 21.43 21.37 21.42 89.6K
11:05 21.42 21.43 21.30 21.32 245.7K
11:10 21.31 21.34 21.26 21.34 486.7K
11:15 21.34 21.42 21.34 21.41 137.7K
11:20 21.39 21.43 21.39 21.40 115.1K
11:25 21.40 21.41 21.35 21.37 77.3K
13:00 21.37 21.38 21.35 21.36 51.3K
13:05 21.36 21.40 21.35 21.38 54.1K
13:10 21.38 21.42 21.37 21.42 199.7K
13:15 21.42 21.45 21.41 21.43 79.5K
13:20 21.44 21.46 21.42 21.44 70.3K
13:25 21.44 21.45 21.39 21.40 154.9K
13:30 21.40 21.40 21.37 21.39 40.9K
13:35 21.38 21.40 21.38 21.40 38.2K
13:40 21.40 21.40 21.33 21.34 77.0K
13:45 21.35 21.40 21.33 21.40 93.3K
13:50 21.40 21.40 21.34 21.37 99.8K
13:55 21.35 21.37 21.32 21.34 124.8K
14:00 21.32 21.35 21.29 21.32 261.0K
14:05 21.32 21.33 21.29 21.32 116.9K
14:10 21.31 21.33 21.30 21.31 75.0K
14:15 21.29 21.31 21.28 21.29 91.2K
14:20 21.29 21.32 21.26 21.30 145.9K
14:25 21.31 21.34 21.30 21.34 60.9K
14:30 21.34 21.35 21.30 21.31 344.0K
14:35 21.29 21.34 21.29 21.32 240.1K
14:40 21.32 21.36 21.32 21.36 103.5K
14:45 21.35 21.38 21.35 21.37 101.1K
14:50 21.35 21.36 21.34 21.35 177.7K
14:55 21.34 21.38 21.33 21.38 60.5K
15:40 21.36 21.36 21.36 21.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles