Aecc Aero Engine Control (000738)

000738
🏛️ China →
20.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.77 21.83 21.69 21.82 383.2K
09:35 21.81 21.82 21.74 21.74 182.3K
09:40 21.76 21.81 21.74 21.81 187.3K
09:45 21.80 21.86 21.78 21.86 254.1K
09:50 21.87 21.96 21.85 21.94 348.1K
09:55 21.94 21.96 21.81 21.81 181.5K
10:00 21.81 21.83 21.71 21.73 249.0K
10:05 21.73 21.76 21.65 21.69 473.0K
10:10 21.69 21.74 21.68 21.69 178.3K
10:15 21.70 21.70 21.64 21.66 196.9K
10:20 21.66 21.66 21.60 21.60 161.5K
10:25 21.60 21.65 21.60 21.62 153.0K
10:30 21.62 21.64 21.60 21.61 164.8K
10:35 21.60 21.61 21.56 21.59 125.0K
10:40 21.60 21.66 21.58 21.65 93.8K
10:45 21.64 21.66 21.59 21.60 73.6K
10:50 21.60 21.65 21.57 21.60 104.4K
10:55 21.61 21.63 21.60 21.61 119.9K
11:00 21.62 21.65 21.60 21.64 62.8K
11:05 21.64 21.66 21.63 21.63 44.2K
11:10 21.64 21.64 21.58 21.60 55.0K
11:15 21.58 21.60 21.57 21.60 62.5K
11:20 21.60 21.60 21.55 21.56 92.6K
11:25 21.56 21.56 21.52 21.55 89.9K
11:30 21.56 21.56 21.56 21.56 0.1K
13:00 21.55 21.57 21.51 21.55 130.7K
13:05 21.55 21.56 21.53 21.53 67.9K
13:10 21.54 21.59 21.53 21.57 85.6K
13:15 21.57 21.60 21.57 21.59 98.9K
13:20 21.58 21.62 21.56 21.57 81.3K
13:25 21.55 21.60 21.54 21.58 57.3K
13:30 21.58 21.63 21.58 21.62 81.0K
13:35 21.61 21.61 21.53 21.53 145.8K
13:40 21.53 21.59 21.53 21.56 93.8K
13:45 21.56 21.59 21.54 21.56 81.2K
13:50 21.57 21.57 21.53 21.53 78.8K
13:55 21.53 21.54 21.48 21.51 238.7K
14:00 21.51 21.52 21.46 21.47 116.6K
14:05 21.46 21.48 21.40 21.42 217.4K
14:10 21.41 21.44 21.38 21.44 107.5K
14:15 21.43 21.45 21.36 21.39 155.1K
14:20 21.40 21.41 21.36 21.40 108.3K
14:25 21.41 21.41 21.37 21.41 67.6K
14:30 21.40 21.42 21.36 21.39 110.9K
14:35 21.37 21.39 21.32 21.33 188.0K
14:40 21.32 21.40 21.32 21.38 95.7K
14:45 21.37 21.39 21.35 21.36 110.9K
14:50 21.36 21.38 21.34 21.38 157.0K
14:55 21.37 21.39 21.32 21.33 84.1K
15:40 21.33 21.33 21.33 21.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles